| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
71.10
|
|
2026-07-17
|
1
|
5
|
-4
|
70.30
|
|
2026-07-15
|
5
|
0
|
5
|
73.60
|
|
2026-07-13
|
1
|
0
|
1
|
80.30
|
|
2026-07-06
|
3
|
1
|
2
|
87.30
|
|
2026-06-30
|
0
|
2
|
-2
|
88.80
|
|
2026-06-29
|
3
|
0
|
3
|
88.90
|
|
2026-06-26
|
2
|
9
|
-7
|
88.90
|
|
2026-06-25
|
4
|
1
|
3
|
91.10
|
|
2026-06-24
|
2
|
3
|
-1
|
88.80
|
|
2026-06-22
|
0
|
6
|
-6
|
90.40
|
|
2026-06-18
|
0
|
2
|
-2
|
92.10
|
|
2026-06-17
|
6
|
1
|
5
|
89.90
|
|
2026-06-01
|
0
|
4
|
-4
|
105.00
|
|
2026-03-11
|
0
|
1
|
-1
|
71.50
|
|
2026-01-15
|
0
|
2
|
-2
|
79.10
|
|
2026-01-05
|
2
|
0
|
2
|
80.50
|
|
2026-01-02
|
1
|
0
|
1
|
82.50
|
|
2025-11-26
|
0
|
2
|
-2
|
89.20
|
|
2025-11-07
|
0
|
1
|
-1
|
97.50
|
|
2025-10-20
|
0
|
1
|
-1
|
103.50
|
|
2025-09-11
|
1
|
0
|
1
|
120.00
|
|
2025-07-17
|
1
|
0
|
1
|
128.00
|
|
2025-07-15
|
1
|
0
|
1
|
128.00
|
|
2025-07-09
|
0
|
0
|
0
|
130.00
|
|
2025-07-08
|
0
|
0
|
0
|
129.50
|
|
2025-06-06
|
0
|
16
|
-16
|
137.00
|
|
2025-06-05
|
0
|
10
|
-10
|
138.00
|
|
2025-05-20
|
1
|
0
|
1
|
136.50
|
|
2025-04-18
|
25
|
0
|
25
|
138.50
|
|
2025-04-02
|
0
|
3
|
-3
|
129.00
|
|
2025-04-01
|
3
|
0
|
3
|
127.00
|
|
2025-03-28
|
0
|
14
|
-14
|
134.50
|
|
2025-03-21
|
0
|
2
|
-2
|
142.00
|
|
2025-03-13
|
1
|
6
|
-5
|
140.00
|
|
2025-03-04
|
2
|
6
|
-4
|
151.50
|
|
2025-01-22
|
0
|
1
|
-1
|
132.50
|
|
2025-01-21
|
0
|
2
|
-2
|
134.00
|
|
2025-01-16
|
0
|
2
|
-2
|
135.50
|
|
2025-01-15
|
0
|
1
|
-1
|
130.50
|
|
2025-01-14
|
0
|
2
|
-2
|
135.00
|
|
2025-01-13
|
0
|
18
|
-18
|
130.00
|
|
2025-01-09
|
0
|
5
|
-5
|
138.00
|
|
2025-01-02
|
5
|
0
|
5
|
143.00
|
|
2024-12-31
|
0
|
5
|
-5
|
146.00
|
|
2024-12-24
|
0
|
2
|
-2
|
145.00
|
|
2024-12-23
|
7
|
0
|
7
|
147.00
|
|
2024-12-20
|
8
|
0
|
8
|
146.50
|
|
2024-12-19
|
2
|
4
|
-2
|
146.00
|
|
2024-12-18
|
0
|
11
|
-11
|
150.00
|
|
2024-12-17
|
8
|
0
|
8
|
152.50
|
|
2024-12-16
|
16
|
0
|
16
|
152.00
|
|
2024-12-12
|
11
|
0
|
11
|
168.50
|
|
2024-12-11
|
8
|
0
|
8
|
171.50
|
|
2024-12-09
|
0
|
5
|
-5
|
176.50
|
|
2024-12-03
|
3
|
0
|
3
|
173.00
|
|
2024-12-02
|
4
|
0
|
4
|
171.50
|
|
2024-11-29
|
4
|
0
|
4
|
172.50
|
|
2024-11-28
|
6
|
35
|
-29
|
168.00
|
|
2024-11-26
|
8
|
0
|
8
|
178.00
|
|
2024-11-21
|
11
|
0
|
11
|
171.50
|
|
2024-11-20
|
5
|
0
|
5
|
169.00
|
|
2024-11-19
|
9
|
0
|
9
|
167.00
|
|
2024-11-18
|
5
|
38
|
-33
|
165.00
|
|
2024-11-15
|
2
|
0
|
2
|
171.00
|
|
2024-11-11
|
11
|
2
|
9
|
171.00
|
|
2024-11-08
|
1
|
13
|
-12
|
167.50
|
|
2024-10-30
|
10
|
4
|
6
|
172.00
|
|
2024-10-29
|
21
|
1
|
20
|
172.50
|
|
2024-10-28
|
23
|
59
|
-36
|
171.00
|
|
2024-10-25
|
4
|
1
|
3
|
186.50
|
|
2024-10-24
|
8
|
0
|
8
|
185.50
|
|
2024-10-14
|
2
|
15
|
-13
|
179.50
|
|
2024-09-26
|
8
|
0
|
8
|
170.50
|
|
2024-09-18
|
14
|
3
|
11
|
171.50
|
|
2024-09-10
|
6
|
2
|
4
|
142.00
|
|
2024-09-04
|
2
|
0
|
2
|
153.50
|
|
2024-09-03
|
5
|
0
|
5
|
157.50
|
|
2024-08-26
|
10
|
0
|
10
|
152.50
|
| 合計 | 312 | 331 | -19 | |
