| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
19.25
|
|
2026-07-16
|
8
|
1
|
7
|
20.35
|
|
2026-07-13
|
8
|
1
|
7
|
21.70
|
|
2026-07-02
|
41
|
0
|
41
|
24.35
|
|
2026-06-29
|
0
|
7
|
-7
|
20.60
|
|
2026-06-23
|
19
|
0
|
19
|
20.70
|
|
2026-06-18
|
30
|
0
|
30
|
22.75
|
|
2026-06-10
|
20
|
88
|
-68
|
21.50
|
|
2026-06-09
|
22
|
0
|
22
|
23.00
|
|
2026-06-04
|
13
|
30
|
-17
|
23.05
|
|
2026-06-02
|
30
|
3
|
27
|
22.25
|
|
2026-05-26
|
51
|
1
|
50
|
19.95
|
|
2026-05-20
|
0
|
7
|
-7
|
19.65
|
|
2026-04-22
|
0
|
9
|
-9
|
19.80
|
|
2026-04-17
|
0
|
12
|
-12
|
18.90
|
|
2026-04-09
|
0
|
20
|
-20
|
17.75
|
|
2026-04-08
|
23
|
28
|
-5
|
17.90
|
|
2026-04-02
|
0
|
31
|
-31
|
18.50
|
|
2026-03-31
|
33
|
0
|
33
|
20.10
|
|
2026-03-13
|
0
|
2
|
-2
|
19.10
|
|
2026-03-06
|
3
|
22
|
-19
|
20.00
|
|
2026-02-26
|
12
|
0
|
12
|
21.15
|
|
2025-12-29
|
8
|
1
|
7
|
20.75
|
|
2025-12-23
|
0
|
5
|
-5
|
19.45
|
|
2025-12-22
|
12
|
0
|
12
|
19.70
|
|
2025-12-18
|
6
|
0
|
6
|
19.60
|
|
2025-11-27
|
20
|
1
|
19
|
18.70
|
|
2025-11-25
|
14
|
1
|
13
|
17.75
|
|
2025-11-21
|
0
|
8
|
-8
|
17.00
|
|
2025-11-19
|
7
|
2
|
5
|
17.15
|
|
2025-11-04
|
11
|
1
|
10
|
20.25
|
|
2025-11-03
|
1
|
30
|
-29
|
20.15
|
|
2025-10-27
|
8
|
2
|
6
|
20.75
|
|
2025-10-23
|
13
|
2
|
11
|
20.50
|
|
2025-10-17
|
7
|
38
|
-31
|
21.25
|
|
2025-10-15
|
25
|
2
|
23
|
21.50
|
|
2025-10-08
|
10
|
2
|
8
|
23.20
|
|
2025-10-03
|
14
|
1
|
13
|
23.85
|
|
2025-09-26
|
43
|
1
|
42
|
24.70
|
|
2025-09-12
|
26
|
4
|
22
|
25.85
|
|
2025-09-05
|
38
|
3
|
35
|
27.70
|
|
2025-09-04
|
42
|
11
|
31
|
29.25
|
|
2025-08-18
|
29
|
2
|
27
|
22.50
|
|
2025-08-15
|
24
|
4
|
20
|
23.35
|
|
2025-08-14
|
27
|
1
|
26
|
21.80
|
|
2025-08-08
|
16
|
1
|
15
|
18.00
|
|
2025-08-06
|
13
|
1
|
12
|
16.90
|
|
2025-08-05
|
31
|
1
|
30
|
17.60
|
|
2025-08-01
|
3
|
5
|
-2
|
14.55
|
|
2025-07-25
|
2
|
0
|
2
|
15.15
|
|
2025-07-24
|
2
|
0
|
2
|
15.30
|
|
2025-07-23
|
5
|
0
|
5
|
15.35
|
|
2025-07-22
|
2
|
3
|
-1
|
15.40
|
|
2025-07-21
|
3
|
0
|
3
|
15.50
|
|
2025-07-16
|
0
|
2
|
-2
|
15.35
|
|
2025-07-14
|
1
|
0
|
1
|
15.65
|
|
2025-07-10
|
0
|
1
|
-1
|
15.50
|
|
2025-07-08
|
5
|
2
|
3
|
15.50
|
|
2025-07-07
|
2
|
3
|
-1
|
16.15
|
|
2025-07-04
|
3
|
1
|
2
|
16.25
|
|
2025-07-03
|
0
|
2
|
-2
|
16.70
|
|
2025-07-02
|
2
|
3
|
-1
|
16.60
|
|
2025-07-01
|
3
|
1
|
2
|
16.85
|
|
2025-06-30
|
1
|
4
|
-3
|
17.10
|
|
2025-06-27
|
3
|
0
|
3
|
17.15
|
|
2025-06-25
|
0
|
4
|
-4
|
17.70
|
|
2025-06-24
|
4
|
0
|
4
|
17.95
|
|
2025-06-20
|
0
|
4
|
-4
|
18.45
|
|
2025-06-19
|
12
|
4
|
8
|
19.00
|
|
2025-06-11
|
2
|
0
|
2
|
19.95
|
|
2025-05-23
|
0
|
1
|
-1
|
17.00
|
|
2025-05-22
|
1
|
0
|
1
|
16.95
|
|
2025-05-13
|
0
|
20
|
-20
|
17.55
|
|
2025-05-08
|
0
|
1
|
-1
|
17.65
|
|
2025-05-07
|
21
|
0
|
21
|
18.00
|
|
2025-05-06
|
3
|
0
|
3
|
17.30
|
|
2025-04-30
|
0
|
1
|
-1
|
14.15
|
|
2025-04-29
|
1
|
0
|
1
|
14.20
|
|
2025-04-25
|
0
|
3
|
-3
|
14.10
|
|
2025-04-24
|
3
|
0
|
3
|
14.10
|
|
2025-04-22
|
0
|
1
|
-1
|
14.15
|
|
2025-04-21
|
1
|
0
|
1
|
14.10
|
|
2025-04-17
|
0
|
1
|
-1
|
14.30
|
|
2025-04-16
|
1
|
0
|
1
|
14.30
|
|
2025-04-15
|
0
|
1
|
-1
|
14.25
|
|
2025-04-14
|
1
|
3
|
-2
|
13.80
|
|
2025-04-11
|
2
|
0
|
2
|
13.75
|
|
2025-03-21
|
2
|
3
|
-1
|
19.70
|
|
2025-03-19
|
2
|
1
|
1
|
21.75
|
|
2025-03-14
|
1
|
0
|
1
|
21.75
|
|
2025-01-22
|
0
|
8
|
-8
|
22.90
|
|
2025-01-14
|
1
|
0
|
1
|
21.40
|
|
2025-01-13
|
0
|
16
|
-16
|
21.50
|
|
2025-01-09
|
0
|
12
|
-12
|
21.50
|
|
2024-12-26
|
0
|
22
|
-22
|
22.00
|
|
2024-12-25
|
1
|
73
|
-72
|
20.00
|
|
2024-12-12
|
0
|
46
|
-46
|
21.45
|
|
2024-12-11
|
0
|
23
|
-23
|
21.70
|
|
2024-12-09
|
0
|
6
|
-6
|
22.30
|
|
2024-11-07
|
0
|
12
|
-12
|
20.60
|
|
2024-10-24
|
52
|
6
|
46
|
19.80
|
|
2024-10-14
|
0
|
4
|
-4
|
17.00
|
|
2024-10-11
|
7
|
130
|
-123
|
17.05
|
|
2024-10-08
|
9
|
0
|
9
|
18.30
|
|
2024-10-07
|
23
|
0
|
23
|
18.75
|
|
2024-10-04
|
32
|
0
|
32
|
18.75
|
|
2024-09-24
|
28
|
7
|
21
|
18.35
|
|
2024-09-23
|
10
|
3
|
7
|
18.40
|
|
2024-09-20
|
9
|
0
|
9
|
17.75
|
|
2024-09-19
|
4
|
0
|
4
|
18.20
|
|
2024-09-06
|
5
|
0
|
5
|
17.60
|
|
2024-09-03
|
1
|
0
|
1
|
16.95
|
|
2024-09-02
|
4
|
0
|
4
|
17.00
|
|
2024-08-29
|
8
|
0
|
8
|
16.90
|
|
2024-08-28
|
4
|
0
|
4
|
16.90
|
|
2024-08-22
|
2
|
0
|
2
|
17.40
|
|
2024-08-16
|
2
|
0
|
2
|
17.60
|
|
2024-08-15
|
3
|
0
|
3
|
17.15
|
|
2024-08-14
|
4
|
0
|
4
|
17.15
|
|
2024-07-30
|
0
|
64
|
-64
|
18.85
|
| 合計 | 1069 | 894 | 175 | |
