點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

玖鼎電力 (4588) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 17.2%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
59
0
59
60.20
2026-06-04
150
0
150
62.80
2026-04-08
3
0
3
58.00
2026-02-11
0
1
-1
65.00
2026-02-06
2
0
2
64.30
2025-12-23
0
0
0
62.30
2025-12-12
0
1
-1
63.20
2025-11-25
0
2
-2
60.30
2025-11-19
0
1
-1
59.10
2025-11-10
0
4
-4
65.30
2025-09-05
2
0
2
63.70
2025-08-01
0
2
-2
66.10
2025-07-30
0
4
-4
66.20
2025-07-15
2
0
2
69.70
2025-07-10
3
0
3
68.90
2025-07-01
0
2
-2
72.50
2025-06-30
0
3
-3
71.50
2025-06-27
0
2
-2
73.40
2025-06-26
5
0
5
73.00
2025-06-25
2
0
2
72.60
2025-05-13
2
0
2
80.10
2025-05-07
0
10
-10
80.30
2025-05-06
10
0
10
82.00
2025-04-28
1
0
1
66.40
2025-03-27
0
6
-6
82.40
2025-03-25
2
0
2
81.30
2025-02-18
0
2
-2
79.50
2025-02-10
6
0
6
77.80
2025-02-05
2
0
2
82.80
2025-01-22
0
6
-6
83.00
2025-01-16
9
4
5
80.30
2025-01-14
2
0
2
81.70
2025-01-02
0
6
-6
84.10
2024-12-30
0
5
-5
81.20
2024-12-25
4
0
4
80.30
2024-12-12
0
6
-6
83.80
2024-12-09
0
3
-3
82.30
2024-12-05
0
6
-6
84.10
2024-10-21
0
2
-2
85.30
2024-09-20
0
4
-4
87.90
2024-09-19
0
2
-2
89.30
2024-09-13
2
0
2
87.90
2024-09-06
0
4
-4
89.00
2024-09-03
3
0
3
90.40
2024-08-23
3
0
3
94.00
2024-08-22
6
0
6
93.80
2024-08-21
0
8
-8
96.10
2024-08-19
0
13
-13
92.20
2024-08-16
0
5
-5
93.00
2024-08-12
8
0
8
93.70
2024-08-09
3
0
3
93.90
2024-07-30
4
0
4
101.50
2024-07-26
2
9
-7
105.00
2024-07-17
5
0
5
113.50
2024-07-11
26
0
26
118.00
2024-07-10
0
15
-15
127.00
2024-07-08
16
0
16
118.50
2024-06-28
12
0
12
114.00
2024-06-21
8
0
8
113.50
合計 364 138 226