| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
40.45
|
|
2026-06-02
|
0
|
1
|
-1
|
38.85
|
|
2026-06-01
|
0
|
1
|
-1
|
38.85
|
|
2026-05-28
|
0
|
14
|
-14
|
39.00
|
|
2026-05-25
|
0
|
1
|
-1
|
39.70
|
|
2026-05-13
|
0
|
1
|
-1
|
40.20
|
|
2026-04-21
|
0
|
3
|
-3
|
41.10
|
|
2026-04-07
|
0
|
2
|
-2
|
40.15
|
|
2026-04-01
|
0
|
0
|
0
|
39.50
|
|
2026-03-30
|
0
|
1
|
-1
|
39.80
|
|
2026-03-25
|
0
|
3
|
-3
|
39.95
|
|
2026-03-20
|
0
|
5
|
-5
|
39.65
|
|
2026-03-19
|
0
|
3
|
-3
|
39.85
|
|
2026-03-17
|
3
|
0
|
3
|
39.90
|
|
2026-03-16
|
0
|
2
|
-2
|
40.00
|
|
2026-03-10
|
0
|
1
|
-1
|
39.70
|
|
2026-03-09
|
0
|
11
|
-11
|
39.20
|
|
2026-02-09
|
0
|
6
|
-6
|
40.95
|
|
2026-01-28
|
4
|
1
|
3
|
42.95
|
|
2026-01-27
|
14
|
0
|
14
|
43.10
|
|
2026-01-26
|
10
|
1
|
9
|
42.65
|
|
2026-01-23
|
0
|
4
|
-4
|
41.90
|
|
2026-01-21
|
1
|
2
|
-1
|
41.30
|
|
2026-01-20
|
1
|
0
|
1
|
41.40
|
|
2026-01-16
|
3
|
0
|
3
|
41.20
|
|
2026-01-14
|
0
|
2
|
-2
|
41.40
|
|
2026-01-02
|
0
|
15
|
-15
|
40.05
|
|
2025-12-23
|
0
|
5
|
-5
|
40.35
|
|
2025-12-11
|
0
|
2
|
-2
|
39.90
|
|
2025-11-18
|
0
|
3
|
-3
|
41.40
|
|
2025-10-29
|
2
|
0
|
2
|
39.95
|
|
2025-10-13
|
3
|
0
|
3
|
39.80
|
|
2025-10-02
|
1
|
0
|
1
|
40.00
|
|
2025-10-01
|
1
|
0
|
1
|
40.20
|
|
2025-09-26
|
1
|
0
|
1
|
41.10
|
|
2025-09-23
|
2
|
0
|
2
|
41.00
|
|
2025-09-22
|
6
|
0
|
6
|
41.25
|
|
2025-09-18
|
2
|
0
|
2
|
39.90
|
|
2025-07-31
|
3
|
0
|
3
|
40.15
|
|
2025-07-28
|
2
|
0
|
2
|
42.30
|
|
2025-06-13
|
6
|
0
|
6
|
41.75
|
|
2025-05-13
|
0
|
10
|
-10
|
53.30
|
|
2025-04-08
|
0
|
4
|
-4
|
39.85
|
|
2025-04-07
|
2
|
0
|
2
|
40.00
|
|
2025-03-31
|
0
|
5
|
-5
|
39.10
|
|
2025-03-27
|
0
|
3
|
-3
|
39.25
|
|
2025-03-24
|
0
|
2
|
-2
|
39.15
|
|
2025-03-18
|
0
|
2
|
-2
|
39.55
|
|
2025-03-13
|
0
|
2
|
-2
|
39.25
|
|
2025-03-11
|
0
|
4
|
-4
|
39.30
|
|
2025-03-07
|
1
|
0
|
1
|
39.10
|
|
2025-03-06
|
0
|
2
|
-2
|
39.30
|
|
2025-03-05
|
0
|
1
|
-1
|
39.45
|
|
2025-02-27
|
0
|
2
|
-2
|
39.15
|
|
2025-02-24
|
0
|
1
|
-1
|
39.55
|
|
2025-02-11
|
0
|
3
|
-3
|
39.10
|
|
2025-02-10
|
0
|
1
|
-1
|
39.15
|
|
2025-02-06
|
0
|
1
|
-1
|
39.75
|
|
2025-01-15
|
0
|
1
|
-1
|
39.75
|
|
2025-01-13
|
0
|
1
|
-1
|
39.10
|
|
2025-01-03
|
0
|
2
|
-2
|
39.90
|
|
2024-12-30
|
1
|
0
|
1
|
39.10
|
|
2024-12-24
|
1
|
0
|
1
|
39.65
|
|
2024-12-11
|
0
|
1
|
-1
|
39.10
|
|
2024-12-09
|
0
|
1
|
-1
|
39.00
|
|
2024-12-05
|
0
|
1
|
-1
|
39.80
|
|
2024-12-03
|
0
|
1
|
-1
|
39.10
|
|
2024-12-02
|
0
|
1
|
-1
|
39.15
|
|
2024-11-29
|
0
|
2
|
-2
|
39.10
|
|
2024-11-28
|
0
|
2
|
-2
|
38.75
|
|
2024-11-21
|
0
|
1
|
-1
|
39.25
|
|
2024-11-06
|
3
|
0
|
3
|
40.05
|
|
2024-10-29
|
0
|
3
|
-3
|
41.25
|
|
2024-10-11
|
1
|
0
|
1
|
41.65
|
|
2024-09-03
|
0
|
2
|
-2
|
43.60
|
|
2024-08-30
|
0
|
1
|
-1
|
43.85
|
|
2024-08-23
|
0
|
4
|
-4
|
44.45
|
|
2024-08-19
|
0
|
2
|
-2
|
43.85
|
|
2024-07-23
|
1
|
0
|
1
|
45.10
|
|
2024-07-22
|
3
|
0
|
3
|
44.20
|
|
2024-07-19
|
1
|
0
|
1
|
45.10
|
|
2024-07-16
|
0
|
1
|
-1
|
46.55
|
|
2024-07-12
|
0
|
2
|
-2
|
45.75
|
|
2024-07-11
|
0
|
2
|
-2
|
46.00
|
|
2024-07-09
|
0
|
29
|
-29
|
45.25
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
45.60
|
|
2024-07-01
|
0
|
6
|
-6
|
44.90
|
|
2024-06-17
|
0
|
4
|
-4
|
41.35
|
| 合計 | 79 | 218 | -139 | |
