| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
0
|
19
|
58.60
|
|
2026-07-21
|
11
|
0
|
11
|
58.00
|
|
2026-07-20
|
171
|
0
|
171
|
56.40
|
|
2026-07-17
|
101
|
2
|
99
|
58.50
|
|
2026-07-16
|
33
|
0
|
33
|
63.30
|
|
2026-07-15
|
30
|
0
|
30
|
64.10
|
|
2026-07-14
|
58
|
1
|
57
|
63.60
|
|
2026-07-13
|
62
|
5
|
57
|
62.20
|
|
2026-07-09
|
90
|
1
|
89
|
64.40
|
|
2026-07-08
|
45
|
0
|
45
|
65.60
|
|
2026-07-06
|
0
|
141
|
-141
|
69.10
|
|
2026-07-03
|
2
|
103
|
-101
|
67.50
|
|
2026-07-01
|
95
|
0
|
95
|
67.10
|
|
2026-06-30
|
21
|
7
|
14
|
64.80
|
|
2026-06-26
|
30
|
0
|
30
|
64.10
|
|
2026-06-25
|
50
|
0
|
50
|
66.90
|
|
2026-06-24
|
100
|
1
|
99
|
67.60
|
|
2026-06-18
|
4
|
51
|
-47
|
70.00
|
|
2026-06-16
|
10
|
61
|
-51
|
70.00
|
|
2026-06-11
|
50
|
6
|
44
|
60.60
|
|
2026-06-10
|
2
|
50
|
-48
|
59.70
|
|
2026-06-08
|
144
|
0
|
144
|
63.50
|
|
2026-06-04
|
11
|
60
|
-49
|
69.30
|
|
2026-06-02
|
3
|
60
|
-57
|
68.70
|
|
2026-05-28
|
3
|
65
|
-62
|
66.10
|
|
2026-05-27
|
9
|
57
|
-48
|
68.70
|
|
2026-05-25
|
20
|
120
|
-100
|
67.80
|
|
2026-05-22
|
34
|
3
|
31
|
65.90
|
|
2026-05-21
|
51
|
1
|
50
|
62.40
|
|
2026-05-19
|
55
|
1
|
54
|
63.10
|
|
2026-05-18
|
30
|
0
|
30
|
64.00
|
|
2026-05-14
|
66
|
1
|
65
|
67.90
|
|
2026-05-08
|
110
|
1
|
109
|
68.00
|
|
2026-05-07
|
6
|
123
|
-117
|
70.10
|
|
2026-05-06
|
6
|
105
|
-99
|
70.80
|
|
2026-05-05
|
54
|
0
|
54
|
72.60
|
|
2026-04-30
|
81
|
5
|
76
|
70.20
|
|
2026-04-28
|
74
|
2
|
72
|
69.50
|
|
2026-04-27
|
110
|
18
|
92
|
69.40
|
|
2026-04-15
|
117
|
368
|
-251
|
72.40
|
|
2026-04-08
|
1
|
256
|
-255
|
56.90
|
|
2026-03-27
|
50
|
0
|
50
|
53.00
|
|
2026-03-24
|
51
|
0
|
51
|
51.10
|
|
2026-03-23
|
50
|
1
|
49
|
49.60
|
|
2026-03-09
|
1
|
404
|
-403
|
47.20
|
|
2026-03-04
|
212
|
3
|
209
|
50.10
|
|
2026-02-26
|
14
|
117
|
-103
|
57.00
|
|
2026-02-09
|
68
|
4
|
64
|
52.90
|
|
2026-02-06
|
3
|
300
|
-297
|
50.80
|
|
2026-01-26
|
50
|
4
|
46
|
56.40
|
|
2026-01-22
|
64
|
1
|
63
|
55.90
|
|
2026-01-19
|
52
|
6
|
46
|
55.40
|
|
2026-01-09
|
100
|
1
|
99
|
57.00
|
|
2026-01-07
|
4
|
108
|
-104
|
58.60
|
|
2026-01-05
|
116
|
9
|
107
|
60.60
|
|
2026-01-02
|
112
|
3
|
109
|
63.50
|
|
2025-12-31
|
61
|
1
|
60
|
63.00
|
|
2025-12-23
|
18
|
157
|
-139
|
64.50
|
|
2025-12-19
|
55
|
1
|
54
|
56.20
|
|
2025-12-05
|
1
|
51
|
-50
|
51.70
|
|
2025-12-02
|
103
|
5
|
98
|
48.40
|
|
2025-11-27
|
49
|
2
|
47
|
49.25
|
|
2025-11-24
|
50
|
0
|
50
|
45.40
|
|
2025-11-21
|
141
|
2
|
139
|
46.30
|
|
2025-11-20
|
107
|
0
|
107
|
47.05
|
|
2025-11-19
|
250
|
10
|
240
|
46.00
|
|
2025-11-05
|
43
|
4
|
39
|
52.00
|
|
2025-10-07
|
50
|
0
|
50
|
52.50
|
|
2025-09-24
|
35
|
11
|
24
|
53.30
|
|
2025-09-23
|
62
|
20
|
42
|
53.50
|
|
2025-09-22
|
54
|
11
|
43
|
54.50
|
|
2025-09-18
|
65
|
12
|
53
|
53.60
|
|
2025-09-12
|
31
|
0
|
31
|
56.00
|
|
2025-09-05
|
13
|
138
|
-125
|
56.70
|
|
2025-08-28
|
15
|
59
|
-44
|
60.80
|
|
2025-08-13
|
9
|
112
|
-103
|
47.80
|
|
2025-08-07
|
5
|
50
|
-45
|
41.15
|
|
2025-08-06
|
0
|
56
|
-56
|
41.10
|
|
2025-08-05
|
1
|
103
|
-102
|
40.95
|
|
2025-07-22
|
53
|
9
|
44
|
39.00
|
|
2025-07-18
|
86
|
30
|
56
|
39.95
|
|
2025-07-11
|
0
|
101
|
-101
|
39.15
|
|
2025-07-09
|
50
|
0
|
50
|
39.20
|
|
2025-07-08
|
50
|
0
|
50
|
38.50
|
|
2025-07-01
|
0
|
50
|
-50
|
41.15
|
|
2025-06-27
|
1
|
51
|
-50
|
40.50
|
|
2025-06-25
|
2
|
71
|
-69
|
40.60
|
|
2025-06-20
|
0
|
100
|
-100
|
39.20
|
|
2025-06-10
|
21
|
0
|
21
|
38.15
|
|
2025-06-09
|
0
|
100
|
-100
|
38.05
|
|
2025-06-05
|
0
|
180
|
-180
|
38.30
|
|
2025-05-13
|
2
|
46
|
-44
|
38.40
|
|
2025-05-02
|
30
|
0
|
30
|
37.85
|
|
2025-04-22
|
20
|
0
|
20
|
33.10
|
|
2025-04-18
|
30
|
2
|
28
|
33.80
|
|
2025-04-08
|
57
|
2
|
55
|
31.80
|
|
2025-04-07
|
54
|
0
|
54
|
35.30
|
|
2025-04-01
|
52
|
0
|
52
|
37.00
|
|
2025-03-31
|
50
|
0
|
50
|
36.00
|
|
2025-03-28
|
30
|
1
|
29
|
38.00
|
|
2025-03-27
|
50
|
0
|
50
|
39.55
|
|
2025-03-21
|
50
|
0
|
50
|
40.70
|
|
2025-03-19
|
0
|
101
|
-101
|
40.15
|
|
2025-03-17
|
50
|
0
|
50
|
40.05
|
|
2025-03-10
|
50
|
0
|
50
|
40.35
|
|
2025-03-03
|
54
|
6
|
48
|
40.35
|
|
2025-02-26
|
53
|
0
|
53
|
40.80
|
|
2025-02-19
|
3
|
50
|
-47
|
40.35
|
|
2025-02-18
|
0
|
250
|
-250
|
40.10
|
|
2025-02-06
|
50
|
5
|
45
|
38.15
|
|
2025-02-05
|
50
|
0
|
50
|
37.60
|
|
2025-01-14
|
50
|
0
|
50
|
35.90
|
|
2025-01-13
|
100
|
2
|
98
|
34.85
|
|
2025-01-09
|
5
|
102
|
-97
|
36.00
|
|
2025-01-08
|
50
|
2
|
48
|
37.15
|
|
2024-12-30
|
49
|
0
|
49
|
38.25
|
|
2024-12-25
|
50
|
1
|
49
|
38.90
|
|
2024-12-23
|
43
|
3
|
40
|
38.80
|
|
2024-12-20
|
50
|
0
|
50
|
38.20
|
|
2024-12-18
|
50
|
0
|
50
|
38.10
|
|
2024-11-29
|
50
|
0
|
50
|
41.40
|
|
2024-11-26
|
51
|
0
|
51
|
43.05
|
|
2024-10-24
|
14
|
64
|
-50
|
42.55
|
|
2024-08-23
|
10
|
109
|
-99
|
43.90
|
|
2024-08-22
|
103
|
14
|
89
|
39.95
|
|
2024-08-07
|
4
|
104
|
-100
|
37.10
|
|
2024-08-06
|
104
|
6
|
98
|
35.05
|
|
2024-07-26
|
4
|
51
|
-47
|
40.55
|
| 合計 | 5919 | 5054 | 865 | |
