| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
74
|
-74
|
206.00
|
|
2026-07-21
|
1
|
415
|
-414
|
203.00
|
|
2026-07-20
|
7
|
108
|
-101
|
196.00
|
|
2026-07-17
|
4
|
287
|
-283
|
198.00
|
|
2026-07-16
|
4
|
227
|
-223
|
200.00
|
|
2026-06-01
|
0
|
182
|
-182
|
224.00
|
|
2026-02-06
|
22
|
1
|
21
|
187.50
|
|
2025-12-30
|
1
|
72
|
-71
|
191.00
|
|
2025-12-26
|
63
|
22
|
41
|
191.00
|
|
2025-12-15
|
83
|
0
|
83
|
183.50
|
|
2025-12-01
|
52
|
2
|
50
|
181.50
|
|
2025-09-30
|
3
|
560
|
-557
|
179.00
|
|
2025-09-03
|
50
|
0
|
50
|
183.00
|
|
2025-09-01
|
59
|
9
|
50
|
184.00
|
|
2025-08-15
|
8
|
54
|
-46
|
198.00
|
|
2025-07-31
|
56
|
1
|
55
|
198.00
|
|
2025-07-25
|
56
|
14
|
42
|
202.00
|
|
2025-07-22
|
52
|
4
|
48
|
196.00
|
|
2025-07-09
|
54
|
2
|
52
|
198.00
|
|
2025-07-03
|
49
|
10
|
39
|
203.00
|
|
2025-06-26
|
17
|
163
|
-146
|
205.00
|
|
2025-06-18
|
202
|
33
|
169
|
246.50
|
|
2025-06-12
|
178
|
3
|
175
|
238.00
|
|
2025-06-11
|
173
|
6
|
167
|
241.50
|
|
2025-05-20
|
112
|
7
|
105
|
257.50
|
|
2025-05-15
|
460
|
82
|
378
|
245.50
|
|
2025-05-14
|
23
|
605
|
-582
|
242.50
|
|
2025-03-28
|
180
|
50
|
130
|
223.50
|
|
2025-03-13
|
7
|
129
|
-122
|
230.50
|
|
2025-03-12
|
16
|
244
|
-228
|
228.50
|
|
2025-03-11
|
24
|
177
|
-153
|
226.50
|
|
2025-02-04
|
169
|
7
|
162
|
195.50
|
|
2025-02-03
|
142
|
8
|
134
|
202.50
|
|
2025-01-08
|
81
|
2
|
79
|
229.00
|
|
2024-12-30
|
225
|
4
|
221
|
225.50
|
|
2024-12-18
|
22
|
135
|
-113
|
229.00
|
|
2024-12-04
|
110
|
18
|
92
|
230.00
|
|
2024-11-29
|
97
|
14
|
83
|
217.00
|
|
2024-11-18
|
447
|
5
|
442
|
224.50
|
|
2024-11-15
|
6
|
436
|
-430
|
227.50
|
|
2024-11-01
|
8
|
189
|
-181
|
213.00
|
|
2024-10-07
|
62
|
12
|
50
|
188.00
|
|
2024-09-03
|
101
|
1
|
100
|
182.00
|
| 合計 | 3486 | 4374 | -888 | |
