| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
46.70
|
|
2026-07-14
|
0
|
9
|
-9
|
51.10
|
|
2026-06-17
|
0
|
82
|
-82
|
51.80
|
|
2026-06-11
|
0
|
11
|
-11
|
46.25
|
|
2026-06-03
|
0
|
8
|
-8
|
45.05
|
|
2026-05-12
|
7
|
0
|
7
|
43.15
|
|
2026-04-23
|
2
|
11
|
-9
|
45.25
|
|
2026-04-16
|
40
|
0
|
40
|
46.20
|
|
2026-04-08
|
0
|
7
|
-7
|
46.60
|
|
2026-03-31
|
7
|
2
|
5
|
43.75
|
|
2026-03-30
|
2
|
5
|
-3
|
44.70
|
|
2026-03-23
|
5
|
0
|
5
|
44.95
|
|
2026-03-03
|
12
|
0
|
12
|
47.70
|
|
2026-03-02
|
1
|
3
|
-2
|
48.70
|
|
2026-02-24
|
8
|
0
|
8
|
48.85
|
|
2026-02-03
|
3
|
0
|
3
|
48.85
|
|
2026-01-07
|
0
|
3
|
-3
|
47.35
|
|
2025-12-26
|
0
|
7
|
-7
|
47.35
|
|
2025-12-24
|
0
|
2
|
-2
|
47.45
|
|
2025-12-18
|
0
|
2
|
-2
|
47.55
|
|
2025-12-12
|
0
|
3
|
-3
|
48.45
|
|
2025-12-11
|
8
|
0
|
8
|
48.20
|
|
2025-12-08
|
6
|
0
|
6
|
49.65
|
|
2025-12-04
|
0
|
15
|
-15
|
49.75
|
|
2025-11-05
|
7
|
0
|
7
|
47.75
|
|
2025-10-17
|
0
|
8
|
-8
|
48.90
|
|
2025-10-14
|
0
|
13
|
-13
|
47.70
|
|
2025-10-13
|
0
|
8
|
-8
|
48.30
|
|
2025-09-25
|
0
|
2
|
-2
|
50.40
|
|
2025-09-19
|
3
|
0
|
3
|
50.70
|
|
2025-09-17
|
0
|
4
|
-4
|
49.55
|
|
2025-09-16
|
0
|
19
|
-19
|
49.50
|
|
2025-09-02
|
2
|
5
|
-3
|
53.60
|
|
2025-08-22
|
0
|
6
|
-6
|
54.00
|
|
2025-08-05
|
0
|
10
|
-10
|
48.25
|
|
2025-07-31
|
0
|
3
|
-3
|
46.60
|
|
2025-07-11
|
0
|
23
|
-23
|
46.10
|
|
2025-07-07
|
3
|
0
|
3
|
47.00
|
|
2025-07-02
|
1
|
0
|
1
|
48.20
|
|
2025-07-01
|
0
|
3
|
-3
|
47.80
|
|
2025-06-26
|
8
|
2
|
6
|
48.60
|
|
2025-06-20
|
11
|
1
|
10
|
47.25
|
|
2025-06-19
|
1
|
3
|
-2
|
48.05
|
|
2025-06-17
|
9
|
0
|
9
|
48.20
|
|
2025-06-13
|
7
|
0
|
7
|
48.15
|
|
2025-06-10
|
8
|
0
|
8
|
48.90
|
|
2025-06-05
|
6
|
0
|
6
|
50.10
|
|
2025-06-04
|
10
|
1
|
9
|
50.30
|
|
2025-06-03
|
7
|
0
|
7
|
49.30
|
|
2025-06-02
|
1
|
39
|
-38
|
49.30
|
|
2025-05-28
|
19
|
0
|
19
|
50.20
|
|
2025-05-26
|
7
|
0
|
7
|
50.50
|
|
2025-05-14
|
8
|
0
|
8
|
52.20
|
|
2025-05-12
|
13
|
0
|
13
|
51.80
|
|
2025-05-05
|
5
|
20
|
-15
|
47.05
|
|
2025-05-02
|
7
|
2
|
5
|
49.65
|
|
2025-04-23
|
3
|
0
|
3
|
47.15
|
|
2025-04-18
|
4
|
0
|
4
|
47.25
|
|
2025-03-28
|
12
|
0
|
12
|
58.10
|
|
2025-03-14
|
16
|
2
|
14
|
64.20
|
|
2025-02-21
|
11
|
2
|
9
|
60.40
|
|
2025-01-21
|
0
|
6
|
-6
|
52.00
|
|
2025-01-16
|
7
|
0
|
7
|
51.60
|
|
2025-01-03
|
0
|
3
|
-3
|
56.30
|
|
2024-12-30
|
0
|
25
|
-25
|
56.40
|
|
2024-12-02
|
0
|
2
|
-2
|
53.40
|
|
2024-11-20
|
0
|
5
|
-5
|
53.10
|
|
2024-11-04
|
0
|
3
|
-3
|
52.60
|
|
2024-11-01
|
0
|
5
|
-5
|
52.70
|
|
2024-10-29
|
0
|
5
|
-5
|
53.10
|
|
2024-08-05
|
0
|
11
|
-11
|
44.75
|
|
2024-07-31
|
3
|
0
|
3
|
50.80
|
|
2024-07-29
|
0
|
8
|
-8
|
49.90
|
|
2024-07-26
|
0
|
5
|
-5
|
50.90
|
| 合計 | 306 | 424 | -118 | |
