| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
0
|
29
|
14.90
|
|
2026-07-21
|
5
|
23
|
-18
|
15.40
|
|
2026-07-20
|
17
|
0
|
17
|
15.50
|
|
2026-07-16
|
3
|
0
|
3
|
14.85
|
|
2026-07-15
|
9
|
0
|
9
|
14.65
|
|
2026-06-30
|
0
|
40
|
-40
|
16.90
|
|
2026-06-18
|
18
|
0
|
18
|
17.85
|
|
2026-06-17
|
10
|
0
|
10
|
18.20
|
|
2026-06-16
|
22
|
0
|
22
|
18.15
|
|
2026-04-10
|
0
|
8
|
-8
|
20.75
|
|
2026-03-27
|
0
|
72
|
-72
|
23.30
|
|
2026-03-25
|
1
|
0
|
1
|
20.85
|
|
2026-03-24
|
5
|
0
|
5
|
20.55
|
|
2026-03-23
|
32
|
0
|
32
|
20.90
|
|
2026-03-20
|
5
|
0
|
5
|
20.85
|
|
2026-03-17
|
0
|
3
|
-3
|
20.60
|
|
2026-03-09
|
13
|
0
|
13
|
20.70
|
|
2026-03-05
|
17
|
0
|
17
|
22.00
|
|
2026-03-02
|
10
|
126
|
-116
|
25.30
|
|
2026-02-11
|
15
|
0
|
15
|
21.75
|
|
2026-02-04
|
12
|
0
|
12
|
21.00
|
|
2026-02-02
|
2
|
0
|
2
|
20.30
|
|
2026-01-28
|
50
|
0
|
50
|
22.10
|
|
2026-01-27
|
0
|
3
|
-3
|
22.20
|
|
2026-01-26
|
3
|
0
|
3
|
22.55
|
|
2026-01-13
|
37
|
0
|
37
|
22.95
|
|
2025-12-26
|
2
|
0
|
2
|
27.00
|
|
2025-12-19
|
17
|
0
|
17
|
27.10
|
|
2025-12-18
|
0
|
10
|
-10
|
27.40
|
|
2025-12-10
|
0
|
10
|
-10
|
30.65
|
|
2025-12-09
|
12
|
182
|
-170
|
30.15
|
|
2025-12-08
|
20
|
117
|
-97
|
30.15
|
|
2025-12-05
|
276
|
0
|
276
|
30.00
|
|
2025-12-04
|
1
|
143
|
-142
|
29.70
|
|
2025-12-02
|
10
|
31
|
-21
|
26.15
|
|
2025-12-01
|
37
|
0
|
37
|
26.10
|
|
2025-11-28
|
106
|
16
|
90
|
26.00
|
|
2025-11-27
|
16
|
40
|
-24
|
26.00
|
|
2025-11-26
|
6
|
0
|
6
|
24.45
|
|
2025-11-25
|
34
|
0
|
34
|
24.50
|
|
2025-11-24
|
0
|
162
|
-162
|
24.50
|
|
2025-11-21
|
26
|
0
|
26
|
24.10
|
|
2025-11-20
|
16
|
0
|
16
|
24.05
|
|
2025-11-19
|
45
|
0
|
45
|
23.85
|
|
2025-11-18
|
30
|
0
|
30
|
23.25
|
|
2025-11-17
|
45
|
0
|
45
|
23.30
|
|
2025-11-14
|
0
|
49
|
-49
|
23.35
|
|
2025-11-13
|
0
|
97
|
-97
|
23.30
|
|
2025-11-12
|
0
|
68
|
-68
|
23.25
|
|
2025-11-11
|
96
|
5
|
91
|
21.95
|
|
2025-11-10
|
30
|
60
|
-30
|
22.05
|
|
2025-11-07
|
134
|
15
|
119
|
20.60
|
|
2025-11-06
|
14
|
0
|
14
|
18.75
|
|
2025-11-05
|
5
|
0
|
5
|
18.80
|
|
2025-09-23
|
5
|
0
|
5
|
19.90
|
|
2025-09-18
|
0
|
2
|
-2
|
20.75
|
|
2025-09-11
|
5
|
0
|
5
|
20.35
|
|
2025-09-03
|
0
|
0
|
0
|
20.70
|
|
2025-08-28
|
0
|
10
|
-10
|
22.40
|
|
2025-08-13
|
10
|
0
|
10
|
20.30
|
|
2025-04-01
|
1
|
0
|
1
|
17.35
|
|
2025-02-25
|
3
|
0
|
3
|
17.70
|
|
2024-11-19
|
0
|
45
|
-45
|
25.20
|
|
2024-11-14
|
4
|
56
|
-52
|
25.90
|
|
2024-11-13
|
0
|
150
|
-150
|
23.55
|
|
2024-11-12
|
5
|
210
|
-205
|
21.45
|
|
2024-11-01
|
5
|
25
|
-20
|
20.50
|
|
2024-10-30
|
0
|
40
|
-40
|
20.20
|
|
2024-08-01
|
2
|
0
|
2
|
16.70
|
| 合計 | 1333 | 1818 | -485 | |
