| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
31.15
|
|
2026-07-21
|
0
|
5
|
-5
|
31.20
|
|
2026-07-20
|
0
|
5
|
-5
|
31.05
|
|
2026-06-04
|
0
|
2
|
-2
|
29.25
|
|
2026-05-14
|
19
|
0
|
19
|
28.20
|
|
2026-05-12
|
22
|
0
|
22
|
28.65
|
|
2026-04-24
|
1
|
0
|
1
|
30.15
|
|
2026-04-13
|
0
|
1
|
-1
|
30.50
|
|
2026-04-10
|
0
|
1
|
-1
|
30.60
|
|
2026-03-30
|
1
|
0
|
1
|
30.60
|
|
2026-03-23
|
0
|
0
|
0
|
30.45
|
|
2026-03-03
|
1
|
0
|
1
|
32.85
|
|
2026-03-02
|
0
|
1
|
-1
|
33.15
|
|
2026-02-09
|
0
|
2
|
-2
|
32.15
|
|
2026-01-30
|
0
|
2
|
-2
|
32.85
|
|
2026-01-27
|
0
|
5
|
-5
|
32.95
|
|
2026-01-13
|
1
|
0
|
1
|
32.80
|
|
2026-01-07
|
0
|
2
|
-2
|
33.20
|
|
2025-12-04
|
0
|
5
|
-5
|
34.15
|
|
2025-12-02
|
0
|
5
|
-5
|
33.55
|
|
2025-11-28
|
0
|
13
|
-13
|
33.05
|
|
2025-11-27
|
0
|
7
|
-7
|
32.60
|
|
2025-11-26
|
0
|
15
|
-15
|
32.45
|
|
2025-11-25
|
0
|
5
|
-5
|
32.20
|
|
2025-11-24
|
0
|
7
|
-7
|
32.15
|
|
2025-11-20
|
0
|
5
|
-5
|
32.00
|
|
2025-11-14
|
0
|
5
|
-5
|
31.80
|
|
2025-11-13
|
0
|
9
|
-9
|
31.90
|
|
2025-11-12
|
0
|
6
|
-6
|
32.00
|
|
2025-11-11
|
0
|
2
|
-2
|
31.70
|
|
2025-11-10
|
0
|
19
|
-19
|
31.65
|
|
2025-11-07
|
0
|
33
|
-33
|
31.25
|
|
2025-11-06
|
0
|
25
|
-25
|
30.70
|
|
2025-11-04
|
0
|
17
|
-17
|
30.30
|
|
2025-11-03
|
0
|
11
|
-11
|
30.35
|
|
2025-10-31
|
0
|
5
|
-5
|
30.35
|
|
2025-10-30
|
0
|
20
|
-20
|
30.25
|
|
2025-10-28
|
0
|
10
|
-10
|
30.00
|
|
2025-10-21
|
0
|
5
|
-5
|
30.30
|
|
2025-10-17
|
0
|
9
|
-9
|
30.25
|
|
2025-10-15
|
0
|
5
|
-5
|
30.35
|
|
2025-10-09
|
0
|
5
|
-5
|
30.60
|
|
2025-09-24
|
10
|
0
|
10
|
31.30
|
|
2025-09-23
|
10
|
0
|
10
|
31.15
|
|
2025-09-19
|
10
|
0
|
10
|
31.40
|
|
2025-09-18
|
13
|
0
|
13
|
31.70
|
|
2025-09-15
|
20
|
10
|
10
|
31.75
|
|
2025-09-12
|
0
|
10
|
-10
|
32.00
|
|
2025-09-11
|
9
|
0
|
9
|
31.95
|
|
2025-09-09
|
0
|
3
|
-3
|
31.70
|
|
2025-09-08
|
11
|
1
|
10
|
31.85
|
|
2025-09-05
|
27
|
10
|
17
|
31.85
|
|
2025-09-04
|
9
|
20
|
-11
|
31.80
|
|
2025-09-01
|
5
|
0
|
5
|
30.15
|
|
2025-08-28
|
0
|
2
|
-2
|
29.40
|
|
2025-08-26
|
0
|
200
|
-200
|
29.70
|
|
2025-08-14
|
10
|
0
|
10
|
29.60
|
|
2025-08-13
|
0
|
17
|
-17
|
29.85
|
|
2025-08-11
|
0
|
2
|
-2
|
30.75
|
|
2025-07-24
|
0
|
1
|
-1
|
32.70
|
|
2025-07-21
|
0
|
1
|
-1
|
32.85
|
|
2025-07-11
|
0
|
2
|
-2
|
32.95
|
|
2025-07-07
|
0
|
1
|
-1
|
32.95
|
|
2025-07-04
|
0
|
1
|
-1
|
32.85
|
|
2025-06-20
|
0
|
1
|
-1
|
32.25
|
|
2025-06-11
|
5
|
2
|
3
|
32.40
|
|
2025-06-10
|
0
|
1
|
-1
|
32.40
|
|
2025-06-09
|
0
|
2
|
-2
|
32.35
|
|
2025-06-06
|
0
|
2
|
-2
|
32.35
|
|
2025-05-27
|
0
|
2
|
-2
|
32.95
|
|
2025-04-17
|
0
|
1
|
-1
|
30.65
|
|
2025-04-01
|
0
|
1
|
-1
|
33.80
|
|
2025-03-24
|
0
|
2
|
-2
|
34.50
|
|
2025-03-21
|
0
|
1
|
-1
|
34.45
|
|
2025-03-18
|
0
|
1
|
-1
|
34.40
|
|
2025-03-05
|
0
|
2
|
-2
|
35.15
|
|
2025-03-04
|
0
|
1
|
-1
|
34.75
|
|
2025-02-18
|
0
|
1
|
-1
|
34.80
|
|
2025-02-11
|
0
|
1
|
-1
|
34.55
|
|
2025-02-06
|
0
|
1
|
-1
|
34.45
|
|
2025-01-09
|
0
|
2
|
-2
|
33.60
|
|
2025-01-08
|
0
|
2
|
-2
|
33.70
|
|
2025-01-03
|
0
|
2
|
-2
|
33.55
|
|
2024-12-25
|
0
|
1
|
-1
|
33.30
|
|
2024-12-04
|
0
|
1
|
-1
|
34.40
|
|
2024-11-07
|
0
|
1
|
-1
|
34.05
|
|
2024-09-19
|
0
|
7
|
-7
|
35.35
|
|
2024-09-11
|
0
|
3
|
-3
|
34.15
|
|
2024-09-06
|
0
|
8
|
-8
|
35.25
|
|
2024-09-03
|
0
|
2
|
-2
|
35.80
|
|
2024-08-28
|
0
|
4
|
-4
|
36.05
|
|
2024-08-26
|
0
|
2
|
-2
|
36.25
|
|
2024-08-23
|
0
|
5
|
-5
|
35.90
|
|
2024-08-21
|
0
|
2
|
-2
|
36.05
|
|
2024-08-13
|
0
|
2
|
-2
|
34.75
|
|
2024-07-29
|
0
|
7
|
-7
|
35.65
|
| 合計 | 184 | 633 | -449 | |
