| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
127
|
3
|
124
|
139.00
|
|
2026-07-16
|
16
|
2
|
14
|
164.50
|
|
2026-07-13
|
4
|
81
|
-77
|
185.00
|
|
2026-07-08
|
5
|
30
|
-25
|
192.00
|
|
2026-06-30
|
64
|
11
|
53
|
211.50
|
|
2026-06-29
|
1
|
59
|
-58
|
192.50
|
|
2026-06-22
|
18
|
139
|
-121
|
219.00
|
|
2026-06-08
|
4
|
102
|
-98
|
150.00
|
|
2026-05-28
|
147
|
31
|
116
|
161.50
|
|
2026-05-26
|
12
|
111
|
-99
|
134.00
|
|
2026-05-22
|
103
|
257
|
-154
|
134.50
|
|
2026-05-19
|
14
|
44
|
-30
|
101.50
|
|
2026-05-15
|
80
|
7
|
73
|
99.40
|
|
2026-05-14
|
3
|
43
|
-40
|
101.00
|
|
2026-05-12
|
47
|
19
|
28
|
94.80
|
|
2026-01-14
|
7
|
50
|
-43
|
100.00
|
|
2025-11-10
|
2
|
52
|
-50
|
82.40
|
|
2025-10-23
|
25
|
71
|
-46
|
98.60
|
|
2025-10-21
|
145
|
29
|
116
|
95.70
|
|
2025-10-16
|
2
|
33
|
-31
|
78.80
|
|
2025-10-14
|
25
|
1
|
24
|
74.80
|
|
2025-10-13
|
6
|
30
|
-24
|
77.40
|
|
2025-09-17
|
4
|
41
|
-37
|
66.00
|
|
2025-09-15
|
29
|
1
|
28
|
60.00
|
|
2025-09-12
|
0
|
28
|
-28
|
63.20
|
|
2025-09-11
|
7
|
0
|
7
|
57.50
|
|
2025-09-08
|
12
|
9
|
3
|
58.10
|
|
2025-09-04
|
1
|
4
|
-3
|
57.90
|
|
2025-09-02
|
7
|
0
|
7
|
57.10
|
|
2025-09-01
|
10
|
0
|
10
|
57.80
|
|
2025-08-29
|
12
|
0
|
12
|
59.50
|
|
2025-08-28
|
14
|
4
|
10
|
59.60
|
|
2025-08-21
|
1
|
10
|
-9
|
58.00
|
|
2025-08-20
|
7
|
0
|
7
|
55.80
|
|
2025-08-19
|
11
|
0
|
11
|
57.30
|
|
2025-08-12
|
0
|
14
|
-14
|
58.40
|
|
2025-08-11
|
6
|
0
|
6
|
56.30
|
|
2025-08-07
|
6
|
0
|
6
|
57.30
|
|
2025-08-04
|
0
|
13
|
-13
|
58.40
|
|
2025-08-01
|
0
|
12
|
-12
|
57.90
|
|
2025-07-31
|
8
|
0
|
8
|
57.70
|
|
2025-07-23
|
0
|
8
|
-8
|
58.30
|
|
2025-07-22
|
3
|
0
|
3
|
56.50
|
|
2025-07-18
|
9
|
0
|
9
|
57.80
|
|
2025-07-16
|
1
|
7
|
-6
|
57.30
|
|
2025-07-11
|
0
|
5
|
-5
|
55.90
|
|
2025-07-07
|
3
|
0
|
3
|
55.70
|
|
2025-07-04
|
9
|
3
|
6
|
56.60
|
|
2025-07-03
|
0
|
7
|
-7
|
57.90
|
|
2025-07-01
|
3
|
0
|
3
|
56.60
|
|
2025-06-24
|
0
|
8
|
-8
|
56.70
|
|
2025-06-20
|
7
|
0
|
7
|
55.50
|
|
2025-06-18
|
0
|
2
|
-2
|
57.70
|
|
2025-06-05
|
12
|
0
|
12
|
59.70
|
|
2025-06-04
|
1
|
6
|
-5
|
60.70
|
|
2025-05-28
|
10
|
3
|
7
|
60.20
|
|
2025-05-08
|
0
|
10
|
-10
|
56.80
|
|
2025-05-05
|
8
|
0
|
8
|
54.00
|
|
2025-04-28
|
0
|
9
|
-9
|
54.60
|
|
2025-04-24
|
3
|
0
|
3
|
52.00
|
|
2025-04-23
|
0
|
3
|
-3
|
52.20
|
|
2025-04-21
|
10
|
0
|
10
|
50.50
|
|
2025-04-18
|
7
|
13
|
-6
|
52.80
|
|
2025-04-16
|
8
|
0
|
8
|
52.00
|
|
2025-04-15
|
0
|
13
|
-13
|
53.60
|
|
2025-03-21
|
6
|
0
|
6
|
66.20
|
|
2025-03-18
|
0
|
17
|
-17
|
67.60
|
|
2025-03-13
|
9
|
0
|
9
|
62.90
|
|
2025-03-12
|
1
|
8
|
-7
|
64.10
|
|
2025-02-10
|
11
|
0
|
11
|
69.10
|
|
2025-02-05
|
3
|
22
|
-19
|
70.10
|
|
2025-01-13
|
8
|
0
|
8
|
60.60
|
|
2025-01-03
|
14
|
3
|
11
|
67.00
|
|
2025-01-02
|
6
|
0
|
6
|
67.40
|
|
2024-11-28
|
0
|
17
|
-17
|
63.40
|
|
2024-11-27
|
6
|
0
|
6
|
62.00
|
|
2024-11-25
|
0
|
8
|
-8
|
64.20
|
|
2024-11-22
|
0
|
3
|
-3
|
62.70
|
|
2024-11-13
|
2
|
0
|
2
|
64.40
|
|
2024-11-06
|
0
|
3
|
-3
|
64.60
|
|
2024-11-01
|
0
|
6
|
-6
|
63.90
|
|
2024-10-30
|
6
|
0
|
6
|
64.30
|
|
2024-10-29
|
2
|
16
|
-14
|
65.90
|
|
2024-10-28
|
7
|
0
|
7
|
67.20
|
|
2024-10-23
|
0
|
9
|
-9
|
67.90
|
|
2024-10-18
|
5
|
0
|
5
|
67.30
|
|
2024-10-04
|
5
|
0
|
5
|
65.90
|
|
2024-09-26
|
8
|
4
|
4
|
67.50
|
|
2024-09-25
|
6
|
1
|
5
|
67.20
|
|
2024-09-24
|
0
|
2
|
-2
|
67.20
|
|
2024-09-19
|
0
|
3
|
-3
|
66.50
|
|
2024-09-09
|
3
|
0
|
3
|
65.60
|
|
2024-09-03
|
26
|
3
|
23
|
69.20
|
|
2024-08-23
|
0
|
3
|
-3
|
68.00
|
|
2024-08-09
|
8
|
1
|
7
|
61.50
|
|
2024-08-02
|
13
|
7
|
6
|
67.90
|
|
2024-08-01
|
3
|
23
|
-20
|
69.70
|
|
2024-07-30
|
1
|
4
|
-3
|
66.60
|
| 合計 | 1245 | 1601 | -356 | |
