| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
57.70
|
|
2026-07-21
|
79
|
0
|
79
|
59.00
|
|
2026-07-15
|
4
|
0
|
4
|
60.30
|
|
2026-07-13
|
5
|
0
|
5
|
61.70
|
|
2026-07-09
|
4
|
0
|
4
|
63.00
|
|
2026-05-26
|
0
|
22
|
-22
|
59.40
|
|
2026-05-25
|
6
|
177
|
-171
|
59.90
|
|
2026-05-22
|
10
|
5
|
5
|
61.30
|
|
2026-05-21
|
33
|
113
|
-80
|
58.10
|
|
2026-05-20
|
14
|
29
|
-15
|
56.60
|
|
2026-05-19
|
11
|
7
|
4
|
55.80
|
|
2026-05-18
|
6
|
1
|
5
|
58.50
|
|
2026-05-15
|
42
|
20
|
22
|
60.00
|
|
2026-05-14
|
66
|
80
|
-14
|
61.90
|
|
2026-05-13
|
72
|
136
|
-64
|
60.50
|
|
2026-05-12
|
16
|
12
|
4
|
61.30
|
|
2026-05-11
|
247
|
239
|
8
|
64.90
|
|
2026-05-08
|
173
|
206
|
-33
|
64.20
|
|
2026-05-07
|
17
|
5
|
12
|
60.00
|
|
2026-05-06
|
114
|
106
|
8
|
60.10
|
|
2026-05-05
|
58
|
27
|
31
|
59.10
|
|
2026-05-04
|
60
|
116
|
-56
|
58.10
|
|
2026-04-30
|
41
|
22
|
19
|
57.80
|
|
2026-04-29
|
92
|
23
|
69
|
59.40
|
|
2026-04-28
|
63
|
127
|
-64
|
58.00
|
|
2026-04-27
|
263
|
259
|
4
|
58.70
|
|
2026-04-24
|
94
|
126
|
-32
|
57.90
|
|
2026-04-23
|
16
|
11
|
5
|
60.50
|
|
2026-04-21
|
6
|
0
|
6
|
58.10
|
|
2026-04-20
|
8
|
0
|
8
|
58.70
|
|
2026-04-17
|
444
|
404
|
40
|
59.90
|
|
2026-04-16
|
69
|
90
|
-21
|
57.10
|
|
2026-04-15
|
307
|
292
|
15
|
56.80
|
|
2026-04-14
|
403
|
484
|
-81
|
56.50
|
|
2026-04-10
|
13
|
0
|
13
|
53.20
|
|
2026-04-09
|
80
|
94
|
-14
|
54.90
|
|
2026-04-08
|
20
|
0
|
20
|
52.90
|
|
2026-04-07
|
7
|
2
|
5
|
51.60
|
|
2026-04-02
|
13
|
5
|
8
|
52.00
|
|
2026-03-31
|
29
|
1
|
28
|
51.00
|
|
2026-03-27
|
2
|
0
|
2
|
52.80
|
|
2026-03-24
|
7
|
9
|
-2
|
51.70
|
|
2026-03-23
|
7
|
12
|
-5
|
52.70
|
|
2026-03-20
|
5
|
63
|
-58
|
53.20
|
|
2026-03-19
|
111
|
54
|
57
|
54.00
|
|
2026-03-18
|
182
|
263
|
-81
|
54.60
|
|
2026-03-16
|
108
|
112
|
-4
|
55.40
|
|
2026-03-12
|
4
|
2
|
2
|
54.10
|
|
2026-03-10
|
23
|
2
|
21
|
54.10
|
|
2026-03-09
|
150
|
177
|
-27
|
53.70
|
|
2026-03-06
|
88
|
20
|
68
|
57.50
|
|
2026-03-05
|
214
|
281
|
-67
|
56.90
|
|
2026-03-04
|
29
|
37
|
-8
|
56.50
|
|
2026-03-03
|
233
|
229
|
4
|
60.00
|
|
2026-03-02
|
220
|
230
|
-10
|
60.70
|
|
2026-02-26
|
306
|
313
|
-7
|
59.30
|
|
2026-02-25
|
39
|
8
|
31
|
59.20
|
|
2026-02-24
|
47
|
34
|
13
|
59.70
|
|
2026-02-23
|
181
|
162
|
19
|
59.10
|
|
2026-02-11
|
77
|
0
|
77
|
57.20
|
|
2026-02-09
|
295
|
347
|
-52
|
56.30
|
|
2026-02-06
|
112
|
24
|
88
|
56.50
|
|
2026-02-05
|
541
|
664
|
-123
|
55.20
|
|
2026-02-03
|
18
|
11
|
7
|
53.70
|
|
2026-02-02
|
16
|
22
|
-6
|
53.70
|
|
2026-01-30
|
10
|
1
|
9
|
55.60
|
|
2026-01-29
|
72
|
93
|
-21
|
57.10
|
|
2026-01-28
|
37
|
0
|
37
|
59.30
|
|
2026-01-27
|
743
|
790
|
-47
|
59.40
|
|
2026-01-26
|
113
|
123
|
-10
|
58.20
|
|
2026-01-23
|
10
|
8
|
2
|
56.90
|
|
2026-01-21
|
3
|
1
|
2
|
56.70
|
|
2026-01-20
|
47
|
52
|
-5
|
58.80
|
|
2026-01-19
|
100
|
85
|
15
|
57.50
|
|
2026-01-16
|
17
|
22
|
-5
|
57.20
|
|
2026-01-15
|
53
|
64
|
-11
|
57.10
|
|
2026-01-13
|
6
|
7
|
-1
|
56.40
|
|
2026-01-07
|
3
|
2
|
1
|
55.30
|
|
2026-01-02
|
9
|
4
|
5
|
57.30
|
|
2025-12-31
|
6
|
11
|
-5
|
58.40
|
|
2025-12-26
|
25
|
40
|
-15
|
58.80
|
|
2025-12-24
|
5
|
0
|
5
|
58.10
|
|
2025-12-23
|
23
|
35
|
-12
|
58.60
|
|
2025-12-22
|
58
|
52
|
6
|
61.30
|
|
2025-12-19
|
191
|
205
|
-14
|
59.60
|
|
2025-12-18
|
44
|
47
|
-3
|
62.60
|
|
2025-12-17
|
298
|
188
|
110
|
60.50
|
|
2025-12-16
|
89
|
67
|
22
|
59.60
|
|
2025-12-15
|
307
|
232
|
75
|
62.00
|
|
2025-12-12
|
62
|
24
|
38
|
56.90
|
|
2025-12-11
|
46
|
18
|
28
|
57.80
|
|
2025-12-10
|
141
|
53
|
88
|
61.90
|
|
2025-12-09
|
93
|
46
|
47
|
59.00
|
|
2025-12-08
|
215
|
93
|
122
|
57.20
|
|
2025-12-05
|
5
|
27
|
-22
|
52.00
|
|
2025-12-04
|
13
|
1
|
12
|
54.20
|
|
2025-12-03
|
11
|
0
|
11
|
54.00
|
|
2025-12-01
|
0
|
1
|
-1
|
51.90
|
|
2025-11-28
|
4
|
15
|
-11
|
52.10
|
|
2025-11-27
|
5
|
2
|
3
|
52.00
|
|
2025-11-25
|
1
|
0
|
1
|
51.20
|
|
2025-11-21
|
10
|
16
|
-6
|
51.80
|
|
2025-11-20
|
25
|
19
|
6
|
52.00
|
|
2025-11-19
|
9
|
16
|
-7
|
51.30
|
|
2025-11-17
|
14
|
0
|
14
|
53.30
|
|
2025-11-05
|
3
|
0
|
3
|
56.40
|
|
2025-11-03
|
19
|
29
|
-10
|
58.50
|
|
2025-10-31
|
5
|
1
|
4
|
58.90
|
|
2025-10-21
|
16
|
39
|
-23
|
61.20
|
|
2025-10-20
|
2
|
29
|
-27
|
60.40
|
|
2025-10-17
|
0
|
39
|
-39
|
59.90
|
|
2025-10-16
|
8
|
13
|
-5
|
60.10
|
|
2025-10-15
|
8
|
0
|
8
|
60.10
|
|
2025-10-14
|
3
|
1
|
2
|
60.90
|
|
2025-10-13
|
4
|
0
|
4
|
61.60
|
|
2025-10-09
|
14
|
29
|
-15
|
62.80
|
|
2025-10-08
|
5
|
10
|
-5
|
61.30
|
|
2025-10-07
|
2
|
3
|
-1
|
64.40
|
|
2025-10-01
|
9
|
13
|
-4
|
63.80
|
|
2025-09-30
|
2
|
0
|
2
|
64.60
|
|
2025-09-26
|
3
|
20
|
-17
|
64.40
|
|
2025-09-25
|
1
|
0
|
1
|
66.20
|
|
2025-09-24
|
12
|
48
|
-36
|
66.30
|
|
2025-09-23
|
0
|
25
|
-25
|
66.70
|
|
2025-09-22
|
1
|
0
|
1
|
68.10
|
|
2025-09-19
|
10
|
46
|
-36
|
67.80
|
|
2025-09-18
|
3
|
42
|
-39
|
68.50
|
|
2025-09-17
|
17
|
49
|
-32
|
69.20
|
|
2025-09-16
|
34
|
91
|
-57
|
69.50
|
|
2025-09-11
|
129
|
104
|
25
|
70.20
|
|
2025-09-10
|
7
|
0
|
7
|
67.70
|
|
2025-09-08
|
5
|
3
|
2
|
69.30
|
|
2025-09-05
|
23
|
20
|
3
|
69.80
|
|
2025-09-04
|
8
|
4
|
4
|
69.40
|
|
2025-09-03
|
23
|
31
|
-8
|
70.80
|
|
2025-09-02
|
88
|
55
|
33
|
70.90
|
|
2025-09-01
|
235
|
166
|
69
|
70.90
|
|
2025-08-29
|
353
|
303
|
50
|
68.00
|
|
2025-08-28
|
12
|
1
|
11
|
63.00
|
|
2025-08-27
|
2
|
0
|
2
|
61.50
|
|
2025-08-26
|
2
|
1
|
1
|
61.30
|
|
2025-08-15
|
2
|
12
|
-10
|
61.00
|
|
2025-08-12
|
0
|
9
|
-9
|
62.00
|
|
2025-08-08
|
0
|
2
|
-2
|
62.70
|
|
2025-08-07
|
4
|
6
|
-2
|
63.40
|
|
2025-08-06
|
4
|
20
|
-16
|
63.60
|
|
2025-07-30
|
2
|
3
|
-1
|
64.40
|
|
2025-07-29
|
3
|
16
|
-13
|
64.90
|
|
2025-07-25
|
0
|
30
|
-30
|
68.30
|
|
2025-07-24
|
1
|
6
|
-5
|
69.70
|
|
2025-07-23
|
1
|
15
|
-14
|
69.90
|
|
2025-07-22
|
0
|
19
|
-19
|
69.60
|
|
2025-07-21
|
4
|
2
|
2
|
70.90
|
|
2025-07-18
|
16
|
7
|
9
|
71.10
|
|
2025-07-16
|
4
|
10
|
-6
|
69.60
|
|
2025-07-14
|
1
|
3
|
-2
|
68.80
|
|
2025-07-11
|
1
|
1
|
0
|
68.80
|
|
2025-07-10
|
4
|
21
|
-17
|
68.60
|
|
2025-07-09
|
7
|
4
|
3
|
69.60
|
|
2025-07-08
|
2
|
3
|
-1
|
69.00
|
|
2025-07-07
|
1
|
0
|
1
|
71.80
|
|
2025-07-04
|
1
|
4
|
-3
|
71.90
|
|
2025-07-03
|
23
|
9
|
14
|
72.10
|
|
2025-07-02
|
5
|
20
|
-15
|
71.10
|
|
2025-07-01
|
18
|
12
|
6
|
72.80
|
|
2025-06-30
|
21
|
11
|
10
|
71.70
|
|
2025-06-27
|
14
|
5
|
9
|
72.80
|
|
2025-06-26
|
48
|
60
|
-12
|
72.50
|
|
2025-06-25
|
5
|
16
|
-11
|
68.20
|
|
2025-06-24
|
12
|
8
|
4
|
69.30
|
|
2025-06-23
|
16
|
9
|
7
|
69.50
|
|
2025-06-20
|
47
|
52
|
-5
|
67.70
|
|
2025-06-19
|
110
|
73
|
37
|
66.50
|
|
2025-06-18
|
64
|
61
|
3
|
64.20
|
|
2025-06-17
|
8
|
0
|
8
|
58.40
|
|
2025-06-13
|
4
|
1
|
3
|
58.80
|
|
2025-06-12
|
10
|
0
|
10
|
59.60
|
|
2025-06-04
|
2
|
1
|
1
|
59.80
|
|
2025-06-03
|
3
|
0
|
3
|
60.00
|
|
2025-06-02
|
1
|
0
|
1
|
58.80
|
|
2025-05-29
|
11
|
6
|
5
|
60.30
|
|
2025-05-28
|
4
|
2
|
2
|
60.00
|
|
2025-05-27
|
6
|
1
|
5
|
60.40
|
|
2025-05-23
|
3
|
1
|
2
|
61.90
|
|
2025-05-21
|
17
|
3
|
14
|
61.30
|
|
2025-05-20
|
1
|
0
|
1
|
61.40
|
|
2025-05-19
|
11
|
0
|
11
|
61.80
|
|
2025-05-16
|
5
|
2
|
3
|
62.00
|
|
2025-05-15
|
5
|
18
|
-13
|
61.00
|
|
2025-05-13
|
3
|
1
|
2
|
61.30
|
|
2025-05-12
|
12
|
10
|
2
|
61.60
|
|
2025-05-09
|
0
|
1
|
-1
|
60.80
|
|
2025-05-08
|
1
|
4
|
-3
|
60.80
|
|
2025-05-07
|
0
|
1
|
-1
|
59.80
|
|
2025-05-06
|
2
|
1
|
1
|
60.50
|
|
2025-05-05
|
1
|
3
|
-2
|
60.40
|
|
2025-04-30
|
0
|
1
|
-1
|
61.20
|
|
2025-04-29
|
0
|
1
|
-1
|
61.30
|
|
2025-04-28
|
0
|
1
|
-1
|
60.70
|
|
2025-04-24
|
0
|
1
|
-1
|
60.70
|
|
2025-04-08
|
26
|
0
|
26
|
56.70
|
|
2025-04-07
|
0
|
0
|
0
|
63.00
|
|
2025-04-02
|
61
|
10
|
51
|
70.00
|
|
2025-03-31
|
13
|
22
|
-9
|
67.70
|
|
2025-03-28
|
3
|
0
|
3
|
70.70
|
|
2025-03-27
|
4
|
2
|
2
|
73.90
|
|
2025-03-25
|
13
|
1
|
12
|
|
|
2025-03-24
|
2
|
0
|
2
|
73.70
|
|
2025-03-21
|
20
|
0
|
20
|
75.20
|
|
2025-03-20
|
0
|
1
|
-1
|
75.30
|
|
2025-03-19
|
26
|
3
|
23
|
74.80
|
|
2025-03-18
|
6
|
2
|
4
|
75.00
|
|
2025-03-17
|
2
|
1
|
1
|
72.80
|
|
2025-03-14
|
0
|
2
|
-2
|
73.60
|
|
2025-03-13
|
2
|
0
|
2
|
75.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
73.30
|
|
2025-03-07
|
0
|
1
|
-1
|
74.00
|
|
2025-03-06
|
36
|
3
|
33
|
75.20
|
|
2025-03-05
|
4
|
0
|
4
|
75.10
|
|
2025-02-25
|
2
|
0
|
2
|
78.40
|
|
2025-02-24
|
12
|
6
|
6
|
78.80
|
|
2025-02-19
|
0
|
2
|
-2
|
76.90
|
|
2025-02-18
|
1
|
3
|
-2
|
76.00
|
|
2025-02-17
|
0
|
3
|
-3
|
76.00
|
|
2025-02-14
|
0
|
4
|
-4
|
76.10
|
|
2025-02-10
|
87
|
13
|
74
|
78.30
|
|
2025-02-06
|
0
|
3
|
-3
|
76.20
|
|
2025-02-05
|
0
|
2
|
-2
|
75.60
|
|
2025-02-03
|
0
|
1
|
-1
|
75.20
|
|
2025-01-21
|
0
|
2
|
-2
|
76.40
|
|
2025-01-20
|
4
|
10
|
-6
|
76.60
|
|
2025-01-14
|
0
|
1
|
-1
|
72.00
|
|
2025-01-08
|
0
|
2
|
-2
|
73.40
|
|
2025-01-07
|
8
|
10
|
-2
|
73.50
|
|
2025-01-06
|
34
|
0
|
34
|
73.50
|
|
2024-12-26
|
34
|
47
|
-13
|
70.80
|
|
2024-12-25
|
1
|
5
|
-4
|
67.10
|
|
2024-12-23
|
2
|
1
|
1
|
68.40
|
|
2024-12-20
|
0
|
0
|
0
|
68.80
|
|
2024-12-19
|
12
|
5
|
7
|
68.60
|
|
2024-12-16
|
0
|
1
|
-1
|
66.80
|
|
2024-12-12
|
2
|
1
|
1
|
70.10
|
|
2024-12-09
|
6
|
0
|
6
|
71.00
|
|
2024-12-06
|
2
|
0
|
2
|
72.10
|
|
2024-11-29
|
1
|
0
|
1
|
71.90
|
|
2024-11-20
|
3
|
1
|
2
|
75.60
|
|
2024-11-19
|
5
|
1
|
4
|
73.80
|
|
2024-11-13
|
6
|
0
|
6
|
74.90
|
|
2024-11-07
|
3
|
2
|
1
|
78.70
|
|
2024-11-06
|
2
|
1
|
1
|
78.60
|
|
2024-10-18
|
2
|
0
|
2
|
79.00
|
|
2024-10-07
|
6
|
9
|
-3
|
81.30
|
|
2024-10-01
|
2
|
0
|
2
|
82.50
|
|
2024-09-26
|
3
|
1
|
2
|
80.00
|
|
2024-09-12
|
0
|
4
|
-4
|
77.80
|
|
2024-09-06
|
0
|
2
|
-2
|
79.20
|
|
2024-09-05
|
1
|
2
|
-1
|
79.70
|
|
2024-09-04
|
1
|
4
|
-3
|
79.90
|
|
2024-09-03
|
8
|
4
|
4
|
83.80
|
|
2024-08-22
|
1
|
3
|
-2
|
83.40
|
|
2024-08-21
|
6
|
7
|
-1
|
82.50
|
|
2024-08-16
|
1
|
15
|
-14
|
81.20
|
|
2024-08-15
|
23
|
1
|
22
|
81.20
|
|
2024-07-29
|
18
|
0
|
18
|
88.00
|
|
2024-07-26
|
3
|
0
|
3
|
90.00
|
|
2024-07-23
|
42
|
0
|
42
|
92.00
|
| 合計 | 11130 | 10809 | 321 | |
