點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持

千興 (2025) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 7.3%
10日大漲率 9.8%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
42
-36
13.40
2026-05-25
24
1
23
12.50
2026-05-15
21
1
20
11.60
2026-05-14
23
0
23
12.20
2026-05-07
0
33
-33
11.95
2026-05-06
30
0
30
10.90
2026-04-30
3
0
3
11.05
2026-04-22
0
30
-30
11.85
2026-04-16
0
22
-22
12.25
2026-03-30
1
21
-20
11.80
2026-03-20
21
1
20
11.60
2026-02-02
21
0
21
12.55
2026-01-21
20
0
20
12.70
2026-01-20
21
0
21
13.40
2026-01-19
21
4
17
14.00
2026-01-15
0
23
-23
13.35
2025-12-22
2
0
2
9.44
2025-11-21
2
4
-2
9.01
2025-11-11
2
0
2
9.25
2025-11-03
5
1
4
9.23
2025-10-28
0
4
-4
10.00
2025-09-24
0
2
-2
11.20
2025-09-23
2
0
2
11.20
2025-09-17
2
0
2
11.10
2025-09-03
2
0
2
11.20
2025-08-29
0
2
-2
11.65
2025-08-28
2
0
2
11.70
2025-08-04
4
2
2
11.50
2025-07-29
0
2
-2
11.85
2025-07-14
0
2
-2
11.90
2025-07-08
2
0
2
13.60
2025-07-02
2
0
2
14.15
2025-06-16
2
0
2
14.65
2025-06-11
0
2
-2
15.00
2025-06-10
3
0
3
14.90
2025-06-09
0
17
-17
15.15
2025-05-29
2
0
2
14.50
2025-05-27
0
2
-2
14.75
2025-05-21
2
0
2
15.30
2025-05-16
15
1
14
16.30
2025-05-07
1
21
-20
15.75
2025-05-02
0
20
-20
13.40
2025-04-29
2
0
2
12.20
2025-04-24
0
22
-22
12.45
2025-04-23
0
3
-3
12.15
2025-04-22
22
0
22
12.00
2025-04-15
0
9
-9
13.65
2025-04-08
23
5
18
13.10
2025-03-27
0
2
-2
15.80
2025-03-24
20
0
20
16.90
2025-03-18
2
0
2
17.50
2025-03-14
2
0
2
17.55
2025-03-06
22
0
22
17.20
2025-02-27
12
1
11
18.10
2025-02-14
0
17
-17
16.90
2024-12-17
2
0
2
10.80
2024-11-22
0
8
-8
10.80
2024-10-21
20
0
20
11.05
2024-10-07
20
6
14
11.45
2024-09-24
0
44
-44
11.35
2024-09-04
20
0
20
11.30
2024-09-03
10
0
10
11.75
合計 441 377 64