| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
6.53
|
|
2026-06-04
|
0
|
2
|
-2
|
6.52
|
|
2026-05-27
|
2
|
0
|
2
|
6.68
|
|
2026-05-25
|
2
|
0
|
2
|
6.73
|
|
2026-05-15
|
2
|
0
|
2
|
6.87
|
|
2026-05-14
|
2
|
2
|
0
|
6.92
|
|
2026-05-05
|
0
|
2
|
-2
|
7.05
|
|
2026-04-16
|
2
|
0
|
2
|
7.23
|
|
2026-03-31
|
0
|
2
|
-2
|
7.72
|
|
2026-03-25
|
2
|
2
|
0
|
7.99
|
|
2026-03-20
|
0
|
2
|
-2
|
8.15
|
|
2026-01-14
|
0
|
7
|
-7
|
10.60
|
|
2026-01-07
|
2
|
0
|
2
|
9.80
|
|
2026-01-05
|
3
|
0
|
3
|
9.51
|
|
2026-01-02
|
2
|
0
|
2
|
9.98
|
|
2025-12-30
|
0
|
2
|
-2
|
10.00
|
|
2025-12-26
|
2
|
0
|
2
|
9.96
|
|
2025-12-12
|
1
|
0
|
1
|
10.10
|
|
2025-12-08
|
2
|
0
|
2
|
10.15
|
|
2025-12-04
|
1
|
0
|
1
|
10.25
|
|
2025-10-09
|
0
|
32
|
-32
|
10.10
|
|
2025-10-03
|
24
|
8
|
16
|
10.80
|
|
2025-09-25
|
2
|
2
|
0
|
7.73
|
|
2025-09-24
|
2
|
2
|
0
|
7.70
|
|
2025-09-22
|
0
|
2
|
-2
|
7.98
|
|
2025-09-17
|
3
|
7
|
-4
|
7.70
|
|
2025-09-11
|
4
|
1
|
3
|
7.42
|
|
2025-09-10
|
2
|
0
|
2
|
7.65
|
|
2025-09-09
|
0
|
2
|
-2
|
7.79
|
|
2025-09-05
|
3
|
1
|
2
|
7.50
|
|
2025-09-03
|
2
|
0
|
2
|
7.97
|
|
2025-09-02
|
0
|
1
|
-1
|
7.93
|
|
2025-09-01
|
0
|
2
|
-2
|
7.94
|
|
2025-08-29
|
0
|
2
|
-2
|
7.71
|
|
2025-08-27
|
4
|
0
|
4
|
7.52
|
|
2025-08-26
|
0
|
2
|
-2
|
7.92
|
|
2025-08-25
|
4
|
0
|
4
|
7.48
|
|
2025-08-20
|
0
|
4
|
-4
|
7.98
|
|
2025-08-18
|
2
|
1
|
1
|
8.27
|
|
2025-08-14
|
0
|
1
|
-1
|
8.41
|
|
2025-08-07
|
3
|
2
|
1
|
8.05
|
|
2025-08-06
|
2
|
2
|
0
|
8.09
|
|
2025-08-04
|
1
|
0
|
1
|
7.62
|
|
2025-08-01
|
0
|
1
|
-1
|
8.03
|
|
2025-07-23
|
0
|
1
|
-1
|
7.50
|
|
2025-07-18
|
0
|
4
|
-4
|
6.87
|
|
2025-07-09
|
0
|
2
|
-2
|
6.38
|
|
2025-07-08
|
0
|
2
|
-2
|
6.39
|
|
2025-07-04
|
0
|
7
|
-7
|
6.28
|
|
2025-07-03
|
0
|
5
|
-5
|
6.27
|
|
2025-07-02
|
10
|
0
|
10
|
6.25
|
|
2025-07-01
|
0
|
1
|
-1
|
6.30
|
|
2025-06-30
|
0
|
8
|
-8
|
6.25
|
|
2025-06-27
|
0
|
4
|
-4
|
6.30
|
|
2025-06-23
|
0
|
3
|
-3
|
6.06
|
|
2025-06-20
|
5
|
6
|
-1
|
5.93
|
|
2025-06-18
|
2
|
0
|
2
|
6.24
|
|
2025-06-17
|
6
|
4
|
2
|
6.21
|
|
2025-06-12
|
0
|
1
|
-1
|
6.40
|
|
2025-06-11
|
0
|
1
|
-1
|
6.31
|
|
2025-06-10
|
2
|
5
|
-3
|
6.36
|
|
2025-06-06
|
10
|
6
|
4
|
6.22
|
|
2025-06-05
|
12
|
2
|
10
|
6.46
|
|
2025-06-04
|
0
|
1
|
-1
|
6.62
|
|
2025-06-03
|
1
|
0
|
1
|
6.56
|
|
2025-05-29
|
0
|
3
|
-3
|
6.49
|
|
2025-05-26
|
2
|
1
|
1
|
6.36
|
|
2025-05-22
|
11
|
7
|
4
|
6.13
|
|
2025-05-19
|
3
|
13
|
-10
|
7.65
|
|
2025-03-28
|
0
|
3
|
-3
|
9.59
|
|
2025-03-20
|
5
|
0
|
5
|
9.87
|
|
2025-02-19
|
1
|
0
|
1
|
10.60
|
|
2024-12-31
|
0
|
1
|
-1
|
11.00
|
|
2024-12-03
|
0
|
1
|
-1
|
11.15
|
|
2024-09-27
|
1
|
0
|
1
|
10.35
|
|
2024-09-12
|
1
|
0
|
1
|
10.45
|
|
2024-09-05
|
1
|
0
|
1
|
10.75
|
|
2024-08-07
|
1
|
0
|
1
|
11.35
|
|
2024-08-01
|
1
|
0
|
1
|
11.85
|
|
2024-06-20
|
1
|
0
|
1
|
11.35
|
| 合計 | 164 | 188 | -24 | |
