| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
8.90
|
|
2026-06-02
|
2
|
0
|
2
|
9.00
|
|
2026-05-28
|
0
|
3
|
-3
|
8.88
|
|
2026-05-27
|
2
|
1
|
1
|
8.83
|
|
2026-05-22
|
5
|
13
|
-8
|
8.94
|
|
2026-05-21
|
12
|
1
|
11
|
8.95
|
|
2026-05-19
|
0
|
2
|
-2
|
9.00
|
|
2026-05-18
|
8
|
5
|
3
|
9.18
|
|
2026-05-15
|
0
|
1
|
-1
|
9.34
|
|
2026-05-14
|
4
|
6
|
-2
|
9.33
|
|
2026-05-13
|
6
|
8
|
-2
|
9.30
|
|
2026-05-12
|
3
|
2
|
1
|
9.06
|
|
2026-05-11
|
2
|
3
|
-1
|
9.36
|
|
2026-05-08
|
3
|
5
|
-2
|
9.33
|
|
2026-05-07
|
11
|
9
|
2
|
9.45
|
|
2026-05-04
|
2
|
0
|
2
|
9.30
|
|
2026-04-30
|
8
|
10
|
-2
|
9.55
|
|
2026-04-29
|
7
|
1
|
6
|
9.32
|
|
2026-04-28
|
0
|
2
|
-2
|
9.80
|
|
2026-04-27
|
1
|
2
|
-1
|
9.55
|
|
2026-04-24
|
2
|
1
|
1
|
10.30
|
|
2026-04-23
|
6
|
3
|
3
|
10.50
|
|
2026-04-21
|
0
|
1
|
-1
|
10.95
|
|
2026-04-17
|
0
|
5
|
-5
|
10.95
|
|
2026-04-16
|
2
|
0
|
2
|
10.20
|
|
2026-04-14
|
7
|
1
|
6
|
10.75
|
|
2026-04-13
|
3
|
5
|
-2
|
10.75
|
|
2026-04-10
|
0
|
3
|
-3
|
11.00
|
|
2026-04-08
|
5
|
3
|
2
|
10.70
|
|
2026-04-07
|
7
|
2
|
5
|
11.20
|
|
2026-04-01
|
1
|
0
|
1
|
10.90
|
|
2026-03-30
|
0
|
3
|
-3
|
11.45
|
|
2026-03-27
|
2
|
0
|
2
|
11.10
|
|
2026-03-26
|
1
|
2
|
-1
|
11.05
|
|
2026-03-25
|
1
|
2
|
-1
|
11.55
|
|
2026-03-24
|
2
|
1
|
1
|
11.00
|
|
2026-03-20
|
3
|
0
|
3
|
11.30
|
|
2026-03-18
|
0
|
2
|
-2
|
11.70
|
|
2026-03-17
|
7
|
2
|
5
|
11.60
|
|
2026-03-13
|
2
|
1
|
1
|
12.00
|
|
2026-03-12
|
4
|
1
|
3
|
11.80
|
|
2026-03-06
|
1
|
1
|
0
|
12.35
|
|
2026-03-05
|
0
|
1
|
-1
|
12.50
|
|
2026-03-02
|
0
|
8
|
-8
|
12.70
|
|
2026-02-26
|
1
|
0
|
1
|
11.55
|
|
2026-02-25
|
0
|
2
|
-2
|
11.35
|
|
2026-02-24
|
7
|
4
|
3
|
11.30
|
|
2026-02-23
|
3
|
1
|
2
|
11.80
|
|
2026-02-11
|
0
|
2
|
-2
|
11.80
|
|
2026-02-09
|
5
|
4
|
1
|
11.30
|
|
2026-02-06
|
2
|
1
|
1
|
11.50
|
|
2026-02-05
|
1
|
0
|
1
|
11.40
|
|
2026-02-04
|
0
|
1
|
-1
|
11.90
|
|
2026-02-03
|
6
|
5
|
1
|
11.55
|
|
2026-02-02
|
0
|
2
|
-2
|
11.90
|
|
2026-01-30
|
1
|
0
|
1
|
11.80
|
|
2026-01-29
|
1
|
3
|
-2
|
12.00
|
|
2026-01-28
|
8
|
4
|
4
|
12.30
|
|
2026-01-27
|
1
|
7
|
-6
|
12.20
|
|
2026-01-26
|
8
|
0
|
8
|
11.85
|
|
2026-01-23
|
0
|
11
|
-11
|
12.20
|
|
2026-01-21
|
2
|
0
|
2
|
11.75
|
|
2026-01-16
|
8
|
1
|
7
|
12.00
|
|
2026-01-15
|
1
|
2
|
-1
|
12.35
|
|
2026-01-14
|
2
|
1
|
1
|
12.20
|
|
2026-01-13
|
1
|
3
|
-2
|
12.35
|
|
2026-01-12
|
4
|
3
|
1
|
12.50
|
|
2026-01-09
|
3
|
5
|
-2
|
12.35
|
|
2026-01-07
|
5
|
1
|
4
|
12.50
|
|
2026-01-05
|
0
|
3
|
-3
|
12.95
|
|
2026-01-02
|
0
|
2
|
-2
|
12.90
|
|
2025-12-31
|
0
|
9
|
-9
|
12.90
|
|
2025-12-30
|
2
|
1
|
1
|
12.45
|
|
2025-12-29
|
6
|
0
|
6
|
12.00
|
|
2025-12-26
|
3
|
2
|
1
|
12.40
|
|
2025-12-24
|
3
|
4
|
-1
|
12.40
|
|
2025-12-23
|
3
|
2
|
1
|
12.45
|
|
2025-12-22
|
3
|
1
|
2
|
12.70
|
|
2025-12-19
|
3
|
5
|
-2
|
13.25
|
|
2025-12-18
|
2
|
0
|
2
|
12.60
|
|
2025-12-17
|
5
|
1
|
4
|
13.20
|
|
2025-12-12
|
0
|
2
|
-2
|
14.10
|
|
2025-12-11
|
0
|
1
|
-1
|
13.95
|
|
2025-12-10
|
2
|
1
|
1
|
13.95
|
|
2025-12-09
|
7
|
6
|
1
|
13.75
|
|
2025-12-08
|
1
|
2
|
-1
|
14.10
|
|
2025-12-05
|
0
|
1
|
-1
|
13.95
|
|
2025-12-04
|
0
|
1
|
-1
|
14.00
|
|
2025-12-02
|
6
|
1
|
5
|
14.10
|
|
2025-12-01
|
0
|
3
|
-3
|
15.35
|
|
2025-11-28
|
0
|
1
|
-1
|
15.40
|
|
2025-11-27
|
2
|
1
|
1
|
14.85
|
|
2025-11-26
|
2
|
0
|
2
|
14.95
|
|
2025-11-25
|
5
|
4
|
1
|
15.00
|
|
2025-11-24
|
0
|
2
|
-2
|
15.60
|
|
2025-11-20
|
3
|
0
|
3
|
16.30
|
|
2025-11-14
|
1
|
0
|
1
|
15.60
|
|
2025-11-04
|
3
|
2
|
1
|
11.20
|
|
2025-11-03
|
1
|
2
|
-1
|
11.30
|
|
2025-10-31
|
0
|
1
|
-1
|
11.15
|
|
2025-10-30
|
1
|
0
|
1
|
10.70
|
|
2025-10-29
|
1
|
1
|
0
|
10.85
|
|
2025-10-28
|
0
|
1
|
-1
|
10.70
|
|
2025-10-23
|
0
|
1
|
-1
|
10.90
|
|
2025-10-22
|
0
|
2
|
-2
|
10.60
|
|
2025-10-21
|
6
|
1
|
5
|
10.75
|
|
2025-10-13
|
0
|
2
|
-2
|
9.87
|
|
2025-10-09
|
4
|
2
|
2
|
9.72
|
|
2025-10-08
|
0
|
3
|
-3
|
9.87
|
|
2025-10-07
|
5
|
1
|
4
|
9.87
|
|
2025-10-03
|
1
|
1
|
0
|
9.70
|
|
2025-10-01
|
1
|
12
|
-11
|
9.88
|
|
2025-09-26
|
8
|
4
|
4
|
9.08
|
|
2025-09-25
|
4
|
5
|
-1
|
9.46
|
|
2025-09-24
|
0
|
1
|
-1
|
9.47
|
|
2025-09-23
|
0
|
2
|
-2
|
9.47
|
|
2025-09-22
|
0
|
2
|
-2
|
9.45
|
|
2025-09-19
|
5
|
6
|
-1
|
9.47
|
|
2025-09-18
|
1
|
0
|
1
|
9.21
|
|
2025-09-17
|
0
|
1
|
-1
|
9.24
|
|
2025-09-10
|
0
|
1
|
-1
|
9.50
|
|
2025-09-08
|
0
|
1
|
-1
|
9.41
|
|
2025-09-01
|
0
|
1
|
-1
|
9.45
|
|
2025-08-29
|
2
|
0
|
2
|
9.91
|
|
2025-08-28
|
1
|
0
|
1
|
9.66
|
|
2025-08-27
|
8
|
0
|
8
|
9.41
|
|
2025-08-26
|
6
|
0
|
6
|
9.70
|
|
2025-08-25
|
3
|
3
|
0
|
9.83
|
|
2025-08-22
|
1
|
1
|
0
|
9.88
|
|
2025-08-20
|
0
|
5
|
-5
|
9.89
|
|
2025-08-19
|
0
|
6
|
-6
|
9.58
|
|
2025-08-18
|
8
|
0
|
8
|
9.55
|
|
2025-08-15
|
1
|
0
|
1
|
9.70
|
|
2025-08-14
|
4
|
3
|
1
|
9.90
|
|
2025-08-08
|
0
|
3
|
-3
|
10.05
|
|
2025-08-07
|
4
|
1
|
3
|
10.05
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
0
|
1
|
-1
|
10.05
|
|
2025-07-30
|
1
|
7
|
-6
|
10.10
|
|
2025-07-28
|
2
|
2
|
0
|
9.97
|
|
2025-07-25
|
6
|
1
|
5
|
9.98
|
|
2025-07-23
|
2
|
3
|
-1
|
9.99
|
|
2025-07-22
|
4
|
8
|
-4
|
9.76
|
|
2025-07-21
|
2
|
5
|
-3
|
9.87
|
|
2025-07-18
|
0
|
3
|
-3
|
9.58
|
|
2025-07-17
|
9
|
1
|
8
|
9.50
|
|
2025-07-16
|
2
|
2
|
0
|
9.97
|
|
2025-07-14
|
0
|
2
|
-2
|
10.00
|
|
2025-07-11
|
0
|
3
|
-3
|
10.00
|
|
2025-07-10
|
0
|
1
|
-1
|
9.99
|
|
2025-07-09
|
0
|
1
|
-1
|
9.86
|
|
2025-07-08
|
0
|
10
|
-10
|
10.05
|
|
2025-07-07
|
1
|
1
|
0
|
9.99
|
|
2025-07-04
|
0
|
2
|
-2
|
9.92
|
|
2025-07-03
|
2
|
0
|
2
|
9.53
|
|
2025-07-02
|
2
|
0
|
2
|
9.67
|
|
2025-07-01
|
7
|
13
|
-6
|
9.96
|
|
2025-06-30
|
0
|
1
|
-1
|
9.50
|
|
2025-06-27
|
8
|
3
|
5
|
9.60
|
|
2025-06-26
|
3
|
0
|
3
|
9.48
|
|
2025-06-25
|
4
|
0
|
4
|
9.70
|
|
2025-06-24
|
5
|
1
|
4
|
9.76
|
|
2025-06-20
|
0
|
2
|
-2
|
9.83
|
|
2025-06-19
|
3
|
0
|
3
|
9.88
|
|
2025-06-18
|
0
|
2
|
-2
|
9.94
|
|
2025-06-17
|
0
|
2
|
-2
|
9.90
|
|
2025-06-16
|
0
|
2
|
-2
|
9.94
|
|
2025-06-12
|
3
|
3
|
0
|
10.15
|
|
2025-06-11
|
3
|
2
|
1
|
9.76
|
|
2025-06-10
|
4
|
3
|
1
|
9.86
|
|
2025-06-06
|
1
|
2
|
-1
|
9.88
|
|
2025-06-05
|
5
|
0
|
5
|
10.05
|
|
2025-06-04
|
13
|
4
|
9
|
10.50
|
|
2025-06-03
|
0
|
2
|
-2
|
11.25
|
|
2025-06-02
|
1
|
0
|
1
|
11.35
|
|
2025-05-29
|
0
|
5
|
-5
|
11.50
|
|
2025-05-23
|
1
|
1
|
0
|
11.35
|
|
2025-05-22
|
0
|
1
|
-1
|
11.45
|
|
2025-05-21
|
1
|
1
|
0
|
11.45
|
|
2025-05-16
|
0
|
2
|
-2
|
11.25
|
|
2025-05-15
|
1
|
0
|
1
|
10.70
|
|
2025-05-14
|
7
|
0
|
7
|
11.10
|
|
2025-05-13
|
2
|
1
|
1
|
11.65
|
|
2025-05-12
|
3
|
2
|
1
|
12.15
|
|
2025-05-09
|
0
|
1
|
-1
|
12.15
|
|
2025-04-22
|
0
|
2
|
-2
|
11.75
|
|
2025-04-21
|
1
|
0
|
1
|
12.00
|
|
2025-04-18
|
2
|
1
|
1
|
12.00
|
|
2025-04-17
|
2
|
0
|
2
|
12.00
|
|
2025-04-16
|
0
|
1
|
-1
|
12.00
|
|
2025-04-02
|
0
|
2
|
-2
|
13.25
|
|
2025-03-28
|
0
|
4
|
-4
|
13.30
|
|
2025-03-25
|
0
|
3
|
-3
|
12.85
|
|
2025-03-24
|
0
|
1
|
-1
|
11.70
|
|
2025-03-21
|
4
|
0
|
4
|
11.55
|
|
2025-03-18
|
2
|
0
|
2
|
13.55
|
|
2025-03-17
|
2
|
0
|
2
|
15.05
|
|
2025-03-11
|
0
|
1
|
-1
|
16.95
|
|
2025-03-05
|
2
|
3
|
-1
|
16.95
|
|
2025-03-04
|
0
|
1
|
-1
|
17.00
|
|
2025-02-27
|
1
|
0
|
1
|
16.80
|
|
2025-02-21
|
0
|
1
|
-1
|
17.00
|
|
2025-02-19
|
2
|
1
|
1
|
17.10
|
|
2025-02-17
|
3
|
1
|
2
|
17.30
|
|
2025-02-14
|
0
|
4
|
-4
|
17.50
|
|
2025-02-10
|
2
|
1
|
1
|
18.00
|
|
2025-02-03
|
0
|
3
|
-3
|
17.60
|
|
2025-01-20
|
2
|
3
|
-1
|
15.05
|
|
2025-01-07
|
2
|
2
|
0
|
14.55
|
|
2025-01-03
|
2
|
2
|
0
|
14.15
|
|
2024-12-26
|
0
|
1
|
-1
|
14.50
|
|
2024-12-24
|
0
|
1
|
-1
|
14.30
|
|
2024-12-17
|
1
|
1
|
0
|
13.20
|
|
2024-12-16
|
0
|
11
|
-11
|
13.20
|
|
2024-12-12
|
11
|
0
|
11
|
13.80
|
|
2024-12-11
|
2
|
2
|
0
|
14.15
|
|
2024-12-09
|
0
|
1
|
-1
|
14.55
|
|
2024-12-06
|
2
|
8
|
-6
|
14.35
|
|
2024-12-04
|
3
|
7
|
-4
|
14.40
|
|
2024-12-03
|
6
|
0
|
6
|
14.50
|
|
2024-12-02
|
2
|
4
|
-2
|
14.75
|
|
2024-11-29
|
10
|
5
|
5
|
14.75
|
|
2024-11-26
|
3
|
1
|
2
|
15.35
|
|
2024-11-21
|
2
|
0
|
2
|
15.95
|
|
2024-11-19
|
1
|
2
|
-1
|
16.20
|
|
2024-11-18
|
3
|
2
|
1
|
16.20
|
|
2024-11-15
|
3
|
0
|
3
|
15.75
|
|
2024-11-14
|
0
|
1
|
-1
|
16.50
|
|
2024-11-11
|
0
|
1
|
-1
|
16.90
|
|
2024-11-07
|
0
|
1
|
-1
|
16.85
|
|
2024-11-05
|
1
|
0
|
1
|
16.80
|
|
2024-10-30
|
0
|
3
|
-3
|
16.50
|
|
2024-10-29
|
0
|
2
|
-2
|
16.65
|
|
2024-10-25
|
0
|
1
|
-1
|
16.90
|
|
2024-10-24
|
0
|
2
|
-2
|
16.65
|
|
2024-10-23
|
6
|
0
|
6
|
16.55
|
|
2024-10-21
|
2
|
2
|
0
|
16.65
|
|
2024-10-18
|
1
|
4
|
-3
|
16.80
|
|
2024-10-17
|
5
|
0
|
5
|
16.75
|
|
2024-10-14
|
2
|
1
|
1
|
16.65
|
|
2024-10-09
|
2
|
12
|
-10
|
17.30
|
|
2024-10-07
|
4
|
2
|
2
|
17.10
|
|
2024-10-04
|
0
|
2
|
-2
|
17.05
|
|
2024-10-01
|
5
|
0
|
5
|
17.10
|
|
2024-09-30
|
0
|
4
|
-4
|
17.50
|
|
2024-09-27
|
3
|
4
|
-1
|
17.35
|
|
2024-09-26
|
4
|
0
|
4
|
17.00
|
|
2024-09-25
|
0
|
1
|
-1
|
17.55
|
|
2024-09-24
|
0
|
1
|
-1
|
18.00
|
|
2024-09-23
|
1
|
2
|
-1
|
18.00
|
|
2024-09-20
|
2
|
1
|
1
|
17.75
|
|
2024-09-19
|
0
|
1
|
-1
|
18.20
|
|
2024-09-18
|
0
|
1
|
-1
|
17.80
|
|
2024-09-11
|
0
|
1
|
-1
|
18.35
|
|
2024-09-09
|
0
|
1
|
-1
|
18.60
|
|
2024-09-03
|
11
|
0
|
11
|
19.25
|
|
2024-09-02
|
2
|
5
|
-3
|
19.65
|
|
2024-08-30
|
2
|
7
|
-5
|
19.75
|
|
2024-08-28
|
2
|
10
|
-8
|
19.50
|
|
2024-08-27
|
9
|
2
|
7
|
19.45
|
|
2024-08-26
|
4
|
2
|
2
|
19.40
|
|
2024-08-23
|
0
|
1
|
-1
|
19.55
|
|
2024-08-22
|
4
|
5
|
-1
|
19.65
|
|
2024-08-21
|
6
|
2
|
4
|
19.55
|
|
2024-08-16
|
6
|
1
|
5
|
20.20
|
|
2024-08-15
|
1
|
0
|
1
|
19.65
|
|
2024-08-14
|
2
|
4
|
-2
|
20.15
|
|
2024-08-07
|
6
|
0
|
6
|
20.10
|
|
2024-08-05
|
6
|
4
|
2
|
19.45
|
|
2024-07-30
|
1
|
0
|
1
|
19.35
|
|
2024-07-29
|
0
|
1
|
-1
|
19.95
|
|
2024-07-26
|
0
|
1
|
-1
|
20.30
|
|
2024-07-23
|
0
|
3
|
-3
|
20.20
|
|
2024-07-18
|
0
|
1
|
-1
|
20.15
|
|
2024-07-17
|
4
|
2
|
2
|
20.25
|
|
2024-07-12
|
1
|
0
|
1
|
20.40
|
|
2024-07-11
|
2
|
3
|
-1
|
20.40
|
|
2024-07-10
|
1
|
0
|
1
|
20.30
|
|
2024-07-05
|
2
|
0
|
2
|
20.70
|
|
2024-06-26
|
2
|
1
|
1
|
20.20
|
|
2024-06-24
|
0
|
2
|
-2
|
20.45
|
|
2024-06-20
|
3
|
1
|
2
|
20.15
|
|
2024-06-18
|
0
|
3
|
-3
|
20.15
|
|
2024-06-17
|
3
|
0
|
3
|
20.00
|
|
2024-06-14
|
2
|
1
|
1
|
20.80
|
| 合計 | 648 | 624 | 24 | |
