| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
27.20
|
|
2026-07-20
|
1
|
0
|
1
|
27.45
|
|
2026-07-16
|
0
|
2
|
-2
|
27.30
|
|
2026-07-15
|
1
|
1
|
0
|
27.25
|
|
2026-07-09
|
1
|
1
|
0
|
27.30
|
|
2026-07-02
|
0
|
1
|
-1
|
27.40
|
|
2026-06-15
|
0
|
2
|
-2
|
27.20
|
|
2026-05-26
|
1
|
0
|
1
|
25.00
|
|
2026-05-22
|
1
|
0
|
1
|
25.10
|
|
2026-05-12
|
1
|
0
|
1
|
27.35
|
|
2026-04-17
|
1
|
0
|
1
|
28.35
|
|
2026-04-08
|
0
|
2
|
-2
|
29.55
|
|
2026-04-01
|
0
|
1
|
-1
|
28.95
|
|
2026-03-30
|
0
|
1
|
-1
|
28.25
|
|
2026-03-27
|
0
|
1
|
-1
|
28.30
|
|
2026-03-25
|
0
|
4
|
-4
|
28.40
|
|
2026-03-24
|
0
|
8
|
-8
|
28.10
|
|
2026-03-03
|
3
|
0
|
3
|
29.90
|
|
2026-02-25
|
2
|
0
|
2
|
30.80
|
|
2026-02-24
|
2
|
0
|
2
|
30.65
|
|
2026-02-23
|
0
|
1
|
-1
|
31.25
|
|
2026-02-03
|
4
|
0
|
4
|
30.85
|
|
2026-01-13
|
0
|
6
|
-6
|
32.15
|
|
2026-01-09
|
0
|
2
|
-2
|
31.70
|
|
2026-01-07
|
0
|
1
|
-1
|
30.55
|
|
2026-01-02
|
0
|
2
|
-2
|
30.60
|
|
2025-12-26
|
3
|
1
|
2
|
30.00
|
|
2025-12-23
|
2
|
3
|
-1
|
30.45
|
|
2025-12-19
|
1
|
0
|
1
|
30.25
|
|
2025-12-10
|
2
|
0
|
2
|
32.35
|
|
2025-12-09
|
5
|
0
|
5
|
33.55
|
|
2025-12-05
|
4
|
2
|
2
|
35.20
|
|
2025-12-03
|
1
|
0
|
1
|
36.65
|
|
2025-11-20
|
1
|
1
|
0
|
37.20
|
|
2025-11-19
|
0
|
2
|
-2
|
37.15
|
|
2025-11-12
|
3
|
1
|
2
|
36.40
|
|
2025-11-11
|
5
|
1
|
4
|
36.25
|
|
2025-11-06
|
1
|
2
|
-1
|
37.10
|
|
2025-11-04
|
2
|
1
|
1
|
37.40
|
|
2025-11-03
|
1
|
0
|
1
|
37.40
|
|
2025-10-31
|
1
|
2
|
-1
|
38.35
|
|
2025-10-30
|
2
|
1
|
1
|
37.55
|
|
2025-10-28
|
0
|
3
|
-3
|
38.50
|
|
2025-10-27
|
0
|
2
|
-2
|
36.35
|
|
2025-10-23
|
2
|
1
|
1
|
36.25
|
|
2025-10-22
|
2
|
0
|
2
|
36.20
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-10-02
|
1
|
5
|
-4
|
34.15
|
|
2025-10-01
|
0
|
3
|
-3
|
33.70
|
|
2025-07-29
|
1
|
0
|
1
|
39.10
|
|
2025-07-11
|
1
|
0
|
1
|
38.90
|
|
2025-07-07
|
4
|
0
|
4
|
39.00
|
|
2025-07-04
|
5
|
0
|
5
|
39.60
|
|
2025-07-02
|
0
|
6
|
-6
|
44.45
|
|
2025-06-26
|
0
|
2
|
-2
|
44.00
|
|
2025-06-25
|
0
|
3
|
-3
|
43.30
|
|
2025-06-24
|
0
|
4
|
-4
|
42.40
|
|
2025-06-06
|
2
|
4
|
-2
|
44.15
|
|
2025-06-05
|
2
|
0
|
2
|
43.75
|
|
2025-06-04
|
0
|
2
|
-2
|
44.40
|
|
2025-06-02
|
2
|
0
|
2
|
43.65
|
|
2025-05-29
|
0
|
1
|
-1
|
45.60
|
|
2025-05-27
|
2
|
0
|
2
|
45.15
|
|
2025-05-26
|
0
|
5
|
-5
|
46.30
|
|
2025-05-23
|
0
|
1
|
-1
|
45.15
|
|
2025-05-19
|
1
|
0
|
1
|
44.85
|
|
2025-05-16
|
1
|
0
|
1
|
45.45
|
|
2025-05-12
|
0
|
3
|
-3
|
44.70
|
|
2025-04-24
|
2
|
0
|
2
|
42.55
|
|
2025-04-23
|
0
|
3
|
-3
|
42.60
|
|
2025-04-22
|
0
|
2
|
-2
|
39.80
|
|
2025-04-21
|
0
|
1
|
-1
|
40.65
|
|
2025-04-16
|
2
|
0
|
2
|
40.45
|
|
2025-04-15
|
0
|
4
|
-4
|
42.20
|
|
2025-04-11
|
5
|
0
|
5
|
39.45
|
|
2025-03-19
|
2
|
0
|
2
|
58.10
|
|
2025-03-18
|
2
|
0
|
2
|
58.30
|
|
2025-03-14
|
2
|
0
|
2
|
58.50
|
|
2025-03-10
|
0
|
5
|
-5
|
60.00
|
|
2025-03-07
|
0
|
3
|
-3
|
58.90
|
|
2025-03-03
|
0
|
1
|
-1
|
58.60
|
|
2025-02-26
|
1
|
0
|
1
|
58.20
|
|
2025-02-05
|
0
|
2
|
-2
|
59.50
|
|
2025-02-04
|
0
|
1
|
-1
|
58.30
|
|
2025-01-21
|
2
|
0
|
2
|
58.60
|
|
2025-01-20
|
0
|
3
|
-3
|
59.00
|
|
2025-01-07
|
1
|
0
|
1
|
57.50
|
|
2025-01-06
|
0
|
4
|
-4
|
58.20
|
|
2024-12-31
|
1
|
0
|
1
|
56.30
|
|
2024-12-16
|
4
|
0
|
4
|
55.50
|
|
2024-12-11
|
2
|
0
|
2
|
57.80
|
|
2024-11-29
|
0
|
2
|
-2
|
58.40
|
|
2024-11-12
|
5
|
0
|
5
|
62.00
|
|
2024-11-01
|
0
|
6
|
-6
|
61.00
|
|
2024-10-29
|
4
|
0
|
4
|
60.10
|
|
2024-10-24
|
2
|
0
|
2
|
61.60
|
|
2024-10-23
|
0
|
1
|
-1
|
61.80
|
|
2024-10-21
|
3
|
0
|
3
|
61.80
|
|
2024-10-14
|
0
|
3
|
-3
|
61.20
|
|
2024-10-04
|
0
|
2
|
-2
|
61.10
|
|
2024-09-30
|
4
|
0
|
4
|
61.80
|
|
2024-09-27
|
0
|
4
|
-4
|
62.70
|
|
2024-09-24
|
2
|
0
|
2
|
61.80
|
|
2024-09-23
|
2
|
0
|
2
|
62.10
|
|
2024-09-09
|
0
|
6
|
-6
|
61.40
|
|
2024-08-22
|
5
|
0
|
5
|
60.60
|
| 合計 | 133 | 152 | -19 | |
