| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
18.55
|
|
2026-07-16
|
0
|
1
|
-1
|
19.55
|
|
2026-07-09
|
38
|
0
|
38
|
20.25
|
|
2026-07-08
|
5
|
0
|
5
|
20.65
|
|
2026-07-07
|
8
|
0
|
8
|
20.70
|
|
2026-06-30
|
12
|
1
|
11
|
21.90
|
|
2026-06-29
|
6
|
0
|
6
|
21.25
|
|
2026-06-26
|
4
|
0
|
4
|
21.30
|
|
2026-06-17
|
2
|
0
|
2
|
21.80
|
|
2026-06-16
|
25
|
0
|
25
|
21.80
|
|
2026-06-15
|
19
|
2
|
17
|
22.10
|
|
2026-06-12
|
10
|
0
|
10
|
22.10
|
|
2026-06-11
|
23
|
0
|
23
|
22.25
|
|
2026-05-21
|
0
|
3
|
-3
|
22.00
|
|
2026-04-23
|
0
|
85
|
-85
|
22.30
|
|
2026-04-10
|
0
|
3
|
-3
|
20.75
|
|
2026-04-02
|
1
|
3
|
-2
|
22.50
|
|
2026-04-01
|
1
|
5
|
-4
|
23.50
|
|
2026-03-30
|
0
|
16
|
-16
|
23.30
|
|
2026-03-27
|
0
|
7
|
-7
|
22.80
|
|
2026-03-24
|
0
|
5
|
-5
|
21.30
|
|
2026-03-23
|
1
|
10
|
-9
|
21.85
|
|
2026-03-16
|
0
|
2
|
-2
|
20.45
|
|
2026-03-11
|
0
|
7
|
-7
|
21.20
|
|
2026-03-06
|
1
|
0
|
1
|
21.65
|
|
2026-03-05
|
2
|
4
|
-2
|
21.50
|
|
2026-03-04
|
1
|
5
|
-4
|
20.70
|
|
2026-02-05
|
0
|
3
|
-3
|
22.05
|
|
2026-01-30
|
0
|
4
|
-4
|
22.10
|
|
2026-01-21
|
2
|
0
|
2
|
21.80
|
|
2026-01-15
|
3
|
0
|
3
|
21.95
|
|
2026-01-09
|
0
|
2
|
-2
|
21.65
|
|
2026-01-08
|
1
|
5
|
-4
|
21.80
|
|
2026-01-07
|
2
|
0
|
2
|
21.65
|
|
2025-12-16
|
6
|
0
|
6
|
22.55
|
|
2025-12-15
|
13
|
0
|
13
|
22.60
|
|
2025-12-11
|
8
|
0
|
8
|
22.90
|
|
2025-12-08
|
14
|
0
|
14
|
24.30
|
|
2025-12-05
|
7
|
0
|
7
|
25.00
|
|
2025-12-03
|
2
|
0
|
2
|
25.00
|
|
2025-11-27
|
6
|
0
|
6
|
25.45
|
|
2025-11-19
|
4
|
0
|
4
|
21.85
|
|
2025-11-10
|
2
|
0
|
2
|
23.35
|
|
2025-11-07
|
3
|
0
|
3
|
23.05
|
|
2025-10-27
|
0
|
1
|
-1
|
22.60
|
|
2025-10-17
|
0
|
1
|
-1
|
23.20
|
|
2025-10-14
|
1
|
4
|
-3
|
23.20
|
|
2025-10-13
|
0
|
5
|
-5
|
23.80
|
|
2025-10-08
|
4
|
0
|
4
|
24.95
|
|
2025-10-07
|
6
|
0
|
6
|
25.00
|
|
2025-10-01
|
17
|
0
|
17
|
26.70
|
|
2025-09-17
|
4
|
0
|
4
|
24.45
|
|
2025-09-16
|
0
|
8
|
-8
|
23.70
|
|
2025-09-15
|
7
|
33
|
-26
|
23.80
|
|
2025-09-11
|
0
|
11
|
-11
|
25.05
|
|
2025-09-02
|
2
|
0
|
2
|
25.85
|
|
2025-09-01
|
1
|
9
|
-8
|
25.90
|
|
2025-08-29
|
0
|
2
|
-2
|
26.40
|
|
2025-08-19
|
4
|
0
|
4
|
26.60
|
|
2025-08-12
|
3
|
0
|
3
|
26.50
|
|
2025-08-11
|
4
|
0
|
4
|
26.80
|
|
2025-08-08
|
0
|
11
|
-11
|
26.65
|
|
2025-08-07
|
0
|
1
|
-1
|
26.95
|
|
2025-08-05
|
0
|
9
|
-9
|
27.00
|
|
2025-08-04
|
0
|
7
|
-7
|
26.70
|
|
2025-07-29
|
0
|
1
|
-1
|
26.70
|
|
2025-07-22
|
0
|
3
|
-3
|
26.60
|
|
2025-07-15
|
0
|
1
|
-1
|
27.10
|
|
2025-07-01
|
0
|
2
|
-2
|
28.70
|
|
2025-06-06
|
0
|
9
|
-9
|
33.10
|
|
2025-05-26
|
0
|
2
|
-2
|
31.80
|
|
2025-05-20
|
0
|
3
|
-3
|
32.00
|
|
2025-05-08
|
5
|
0
|
5
|
36.30
|
|
2025-04-21
|
4
|
0
|
4
|
27.00
|
|
2025-04-17
|
0
|
4
|
-4
|
29.50
|
|
2025-04-08
|
0
|
5
|
-5
|
24.60
|
|
2025-03-24
|
3
|
0
|
3
|
29.00
|
|
2024-11-19
|
0
|
2
|
-2
|
41.30
|
|
2024-11-18
|
0
|
9
|
-9
|
40.60
|
|
2024-11-12
|
10
|
3
|
7
|
45.30
|
|
2024-11-11
|
0
|
7
|
-7
|
45.50
|
|
2024-11-01
|
12
|
0
|
12
|
41.70
|
|
2024-10-30
|
0
|
22
|
-22
|
40.45
|
|
2024-10-09
|
6
|
0
|
6
|
43.00
|
|
2024-09-06
|
9
|
0
|
9
|
47.70
|
|
2024-09-05
|
22
|
0
|
22
|
52.80
|
|
2024-08-29
|
6
|
0
|
6
|
61.90
|
|
2024-08-27
|
6
|
0
|
6
|
60.90
|
|
2024-08-05
|
0
|
22
|
-22
|
58.00
|
| 合計 | 368 | 379 | -11 | |
