| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
19.60
|
|
2026-07-20
|
1
|
0
|
1
|
19.50
|
|
2026-07-17
|
0
|
4
|
-4
|
19.00
|
|
2026-07-16
|
1
|
1
|
0
|
19.90
|
|
2026-07-15
|
1
|
1
|
0
|
19.95
|
|
2026-07-14
|
1
|
0
|
1
|
19.70
|
|
2026-07-09
|
0
|
1
|
-1
|
20.50
|
|
2026-07-08
|
3
|
1
|
2
|
20.35
|
|
2026-07-07
|
0
|
1
|
-1
|
20.95
|
|
2026-07-02
|
3
|
1
|
2
|
20.15
|
|
2026-07-01
|
0
|
0
|
0
|
20.00
|
|
2026-06-30
|
1
|
0
|
1
|
20.05
|
|
2026-06-29
|
1
|
0
|
1
|
20.35
|
|
2026-06-22
|
1
|
0
|
1
|
20.90
|
|
2026-06-16
|
1
|
1
|
0
|
20.50
|
|
2026-06-15
|
2
|
1
|
1
|
20.85
|
|
2026-06-11
|
1
|
0
|
1
|
21.10
|
|
2026-06-09
|
0
|
2
|
-2
|
21.10
|
|
2026-06-03
|
0
|
0
|
0
|
20.75
|
|
2026-05-27
|
0
|
3
|
-3
|
19.95
|
|
2026-05-22
|
0
|
1
|
-1
|
19.80
|
|
2026-05-21
|
0
|
1
|
-1
|
20.00
|
|
2026-05-12
|
4
|
1
|
3
|
21.00
|
|
2026-05-11
|
3
|
0
|
3
|
20.05
|
|
2026-05-08
|
5
|
5
|
0
|
20.50
|
|
2026-05-07
|
0
|
1
|
-1
|
20.80
|
|
2026-05-05
|
1
|
0
|
1
|
20.00
|
|
2026-05-04
|
0
|
6
|
-6
|
20.60
|
|
2026-04-24
|
0
|
5
|
-5
|
19.85
|
|
2026-04-21
|
2
|
0
|
2
|
19.90
|
|
2026-04-20
|
4
|
0
|
4
|
19.50
|
|
2026-04-17
|
2
|
0
|
2
|
19.80
|
|
2026-04-16
|
5
|
2
|
3
|
20.45
|
|
2026-04-09
|
1
|
2
|
-1
|
20.50
|
|
2026-04-08
|
1
|
1
|
0
|
20.50
|
|
2026-04-02
|
1
|
2
|
-1
|
20.45
|
|
2026-04-01
|
1
|
0
|
1
|
20.10
|
|
2026-03-31
|
1
|
0
|
1
|
20.45
|
|
2026-03-27
|
3
|
5
|
-2
|
20.25
|
|
2026-03-20
|
3
|
0
|
3
|
20.50
|
|
2026-03-10
|
0
|
3
|
-3
|
20.90
|
|
2026-03-06
|
1
|
0
|
1
|
20.35
|
|
2026-03-05
|
0
|
1
|
-1
|
20.60
|
|
2026-03-04
|
1
|
2
|
-1
|
20.10
|
|
2026-02-24
|
0
|
1
|
-1
|
21.65
|
|
2026-02-02
|
1
|
0
|
1
|
23.00
|
|
2026-01-29
|
0
|
3
|
-3
|
23.60
|
|
2026-01-28
|
1
|
4
|
-3
|
23.70
|
|
2026-01-27
|
0
|
5
|
-5
|
23.80
|
|
2026-01-23
|
1
|
0
|
1
|
24.00
|
|
2026-01-22
|
1
|
0
|
1
|
24.00
|
|
2026-01-21
|
0
|
1
|
-1
|
24.40
|
|
2026-01-19
|
1
|
0
|
1
|
24.25
|
|
2026-01-15
|
0
|
2
|
-2
|
24.60
|
|
2026-01-14
|
1
|
0
|
1
|
24.65
|
|
2026-01-12
|
1
|
0
|
1
|
24.20
|
|
2026-01-07
|
0
|
1
|
-1
|
24.00
|
|
2026-01-05
|
3
|
0
|
3
|
24.25
|
|
2025-12-31
|
2
|
0
|
2
|
24.90
|
|
2025-12-09
|
0
|
1
|
-1
|
25.80
|
|
2025-12-05
|
0
|
1
|
-1
|
25.85
|
|
2025-12-03
|
3
|
2
|
1
|
25.40
|
|
2025-12-02
|
0
|
1
|
-1
|
26.50
|
|
2025-12-01
|
0
|
1
|
-1
|
26.45
|
|
2025-11-28
|
0
|
1
|
-1
|
26.45
|
|
2025-11-25
|
0
|
1
|
-1
|
25.65
|
|
2025-11-20
|
0
|
3
|
-3
|
24.95
|
|
2025-11-19
|
0
|
1
|
-1
|
24.85
|
|
2025-11-17
|
0
|
1
|
-1
|
25.65
|
|
2025-11-14
|
6
|
0
|
6
|
25.60
|
|
2025-11-13
|
5
|
6
|
-1
|
25.50
|
|
2025-11-10
|
0
|
2
|
-2
|
26.05
|
|
2025-11-07
|
2
|
0
|
2
|
25.35
|
|
2025-11-06
|
1
|
0
|
1
|
26.65
|
|
2025-11-05
|
0
|
1
|
-1
|
27.10
|
|
2025-11-03
|
1
|
2
|
-1
|
27.05
|
|
2025-10-31
|
1
|
1
|
0
|
27.85
|
|
2025-10-28
|
0
|
1
|
-1
|
26.20
|
|
2025-10-23
|
1
|
2
|
-1
|
28.00
|
|
2025-10-22
|
1
|
0
|
1
|
26.80
|
|
2025-10-17
|
0
|
1
|
-1
|
26.45
|
|
2025-10-15
|
1
|
0
|
1
|
26.75
|
|
2025-10-14
|
0
|
1
|
-1
|
27.65
|
|
2025-10-07
|
3
|
0
|
3
|
27.20
|
|
2025-10-02
|
3
|
0
|
3
|
27.05
|
|
2025-10-01
|
1
|
3
|
-2
|
27.25
|
|
2025-09-26
|
1
|
1
|
0
|
28.15
|
|
2025-09-25
|
4
|
2
|
2
|
28.05
|
|
2025-09-23
|
0
|
5
|
-5
|
28.30
|
|
2025-09-19
|
0
|
1
|
-1
|
26.50
|
|
2025-09-16
|
3
|
0
|
3
|
26.60
|
|
2025-09-15
|
0
|
1
|
-1
|
27.05
|
|
2025-08-11
|
0
|
1
|
-1
|
27.35
|
|
2025-08-06
|
1
|
0
|
1
|
27.50
|
|
2025-07-31
|
2
|
0
|
2
|
27.30
|
|
2025-07-30
|
1
|
1
|
0
|
27.85
|
|
2025-07-28
|
0
|
1
|
-1
|
28.00
|
|
2025-07-23
|
0
|
1
|
-1
|
27.95
|
|
2025-07-21
|
4
|
1
|
3
|
27.65
|
|
2025-07-18
|
1
|
1
|
0
|
28.20
|
|
2025-07-17
|
1
|
0
|
1
|
28.10
|
|
2025-07-11
|
0
|
1
|
-1
|
28.65
|
|
2025-07-09
|
1
|
1
|
0
|
28.50
|
|
2025-07-07
|
0
|
1
|
-1
|
28.75
|
|
2025-07-02
|
0
|
1
|
-1
|
28.10
|
|
2025-06-20
|
1
|
0
|
1
|
27.80
|
|
2025-06-19
|
1
|
0
|
1
|
27.70
|
|
2025-06-12
|
0
|
1
|
-1
|
30.35
|
|
2025-05-20
|
0
|
1
|
-1
|
29.25
|
|
2025-04-18
|
0
|
1
|
-1
|
29.00
|
|
2025-04-01
|
1
|
0
|
1
|
32.65
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
34.30
|
|
2025-03-21
|
0
|
2
|
-2
|
34.30
|
|
2025-03-20
|
1
|
0
|
1
|
34.20
|
|
2025-03-06
|
3
|
0
|
3
|
34.15
|
|
2025-03-03
|
0
|
1
|
-1
|
35.20
|
|
2025-02-25
|
0
|
1
|
-1
|
35.55
|
|
2025-02-17
|
1
|
0
|
1
|
34.95
|
|
2025-02-14
|
0
|
1
|
-1
|
35.40
|
|
2025-02-05
|
0
|
1
|
-1
|
35.05
|
|
2025-02-04
|
1
|
2
|
-1
|
35.05
|
|
2025-01-22
|
0
|
1
|
-1
|
34.85
|
|
2025-01-20
|
0
|
1
|
-1
|
34.35
|
|
2025-01-14
|
1
|
0
|
1
|
33.45
|
|
2025-01-07
|
1
|
1
|
0
|
34.30
|
|
2025-01-06
|
1
|
0
|
1
|
33.95
|
|
2024-12-19
|
1
|
1
|
0
|
34.60
|
|
2024-12-09
|
1
|
0
|
1
|
35.15
|
|
2024-11-29
|
1
|
0
|
1
|
35.25
|
|
2024-11-25
|
0
|
1
|
-1
|
36.40
|
|
2024-11-22
|
0
|
1
|
-1
|
36.30
|
|
2024-11-21
|
0
|
0
|
0
|
35.70
|
|
2024-11-20
|
1
|
0
|
1
|
36.20
|
|
2024-11-14
|
1
|
0
|
1
|
36.65
|
|
2024-11-12
|
0
|
1
|
-1
|
37.05
|
|
2024-11-06
|
1
|
0
|
1
|
37.75
|
|
2024-11-04
|
0
|
2
|
-2
|
38.45
|
|
2024-10-09
|
1
|
0
|
1
|
38.35
|
|
2024-09-27
|
1
|
0
|
1
|
38.70
|
|
2024-09-23
|
1
|
0
|
1
|
38.70
|
|
2024-08-22
|
1
|
0
|
1
|
39.50
|
|
2024-08-07
|
0
|
2
|
-2
|
41.25
|
|
2024-08-06
|
1
|
0
|
1
|
38.20
|
|
2024-08-05
|
4
|
2
|
2
|
39.85
|
|
2024-07-31
|
1
|
0
|
1
|
44.35
|
|
2024-07-30
|
1
|
3
|
-2
|
43.80
|
|
2024-07-26
|
0
|
1
|
-1
|
45.00
|
| 合計 | 146 | 155 | -9 | |
