| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
52.30
|
|
2026-07-20
|
1
|
0
|
1
|
50.40
|
|
2026-06-09
|
0
|
13
|
-13
|
46.15
|
|
2026-06-02
|
12
|
0
|
12
|
43.70
|
|
2026-05-05
|
0
|
24
|
-24
|
55.50
|
|
2026-04-29
|
4
|
0
|
4
|
49.90
|
|
2026-04-28
|
2
|
0
|
2
|
49.65
|
|
2026-04-27
|
11
|
0
|
11
|
49.95
|
|
2026-04-24
|
10
|
0
|
10
|
50.90
|
|
2026-04-23
|
35
|
0
|
35
|
51.50
|
|
2026-04-20
|
12
|
0
|
12
|
52.70
|
|
2026-04-17
|
9
|
0
|
9
|
53.60
|
|
2026-04-15
|
13
|
0
|
13
|
53.60
|
|
2026-04-14
|
11
|
0
|
11
|
53.50
|
|
2026-04-13
|
6
|
0
|
6
|
54.00
|
|
2026-04-10
|
9
|
0
|
9
|
55.90
|
|
2026-04-08
|
23
|
0
|
23
|
57.30
|
|
2026-04-07
|
30
|
0
|
30
|
56.20
|
|
2026-04-02
|
10
|
0
|
10
|
57.50
|
|
2026-04-01
|
13
|
0
|
13
|
57.90
|
|
2026-03-31
|
5
|
0
|
5
|
56.50
|
|
2026-03-10
|
39
|
0
|
39
|
61.50
|
|
2026-03-09
|
39
|
0
|
39
|
62.10
|
|
2026-03-04
|
2
|
0
|
2
|
66.90
|
|
2026-02-06
|
9
|
0
|
9
|
67.80
|
|
2026-02-02
|
9
|
0
|
9
|
68.20
|
|
2026-01-29
|
19
|
0
|
19
|
71.00
|
|
2026-01-27
|
34
|
0
|
34
|
71.30
|
|
2026-01-26
|
6
|
0
|
6
|
72.60
|
|
2026-01-23
|
10
|
0
|
10
|
73.20
|
|
2026-01-21
|
20
|
0
|
20
|
74.60
|
|
2026-01-20
|
10
|
0
|
10
|
76.20
|
|
2026-01-16
|
38
|
0
|
38
|
77.60
|
|
2026-01-15
|
10
|
0
|
10
|
78.00
|
|
2026-01-14
|
10
|
0
|
10
|
77.40
|
|
2026-01-13
|
4
|
0
|
4
|
78.10
|
|
2026-01-08
|
8
|
0
|
8
|
77.50
|
|
2026-01-07
|
5
|
0
|
5
|
77.60
|
|
2025-12-29
|
10
|
0
|
10
|
77.40
|
|
2025-11-14
|
37
|
0
|
37
|
68.40
|
|
2025-11-13
|
47
|
0
|
47
|
68.40
|
|
2025-11-06
|
7
|
0
|
7
|
65.50
|
|
2025-11-03
|
4
|
0
|
4
|
68.40
|
|
2025-10-30
|
2
|
0
|
2
|
69.50
|
|
2025-10-29
|
7
|
0
|
7
|
69.30
|
|
2025-10-27
|
4
|
0
|
4
|
70.70
|
|
2025-10-13
|
15
|
0
|
15
|
69.90
|
|
2025-10-08
|
20
|
0
|
20
|
72.40
|
|
2025-10-07
|
15
|
3
|
12
|
72.30
|
|
2025-10-03
|
12
|
0
|
12
|
67.50
|
|
2025-10-02
|
19
|
0
|
19
|
68.30
|
|
2025-10-01
|
82
|
0
|
82
|
67.50
|
|
2025-09-30
|
7
|
0
|
7
|
70.30
|
|
2025-09-26
|
10
|
0
|
10
|
78.10
|
|
2025-09-12
|
3
|
0
|
3
|
80.70
|
|
2025-08-26
|
13
|
0
|
13
|
83.80
|
|
2025-08-22
|
28
|
0
|
28
|
81.50
|
|
2025-08-20
|
28
|
0
|
28
|
75.50
|
|
2025-08-19
|
39
|
0
|
39
|
76.60
|
|
2025-08-18
|
45
|
0
|
45
|
78.50
|
|
2025-08-15
|
26
|
0
|
26
|
79.80
|
|
2025-08-14
|
34
|
0
|
34
|
79.80
|
|
2025-08-11
|
24
|
0
|
24
|
75.00
|
|
2025-08-08
|
36
|
0
|
36
|
79.90
|
|
2025-08-04
|
6
|
0
|
6
|
87.10
|
|
2025-07-23
|
10
|
0
|
10
|
94.20
|
|
2025-05-15
|
0
|
2
|
-2
|
109.50
|
|
2025-05-08
|
0
|
6
|
-6
|
107.00
|
|
2025-05-05
|
6
|
0
|
6
|
104.00
|
|
2025-04-30
|
2
|
0
|
2
|
108.50
|
|
2025-04-23
|
0
|
4
|
-4
|
101.50
|
|
2025-04-21
|
6
|
0
|
6
|
100.50
|
|
2025-04-14
|
2
|
0
|
2
|
95.00
|
|
2025-04-11
|
7
|
0
|
7
|
91.90
|
|
2025-04-01
|
4
|
0
|
4
|
114.00
|
|
2025-03-17
|
0
|
2
|
-2
|
118.00
|
|
2025-03-12
|
0
|
6
|
-6
|
120.00
|
|
2025-03-11
|
6
|
0
|
6
|
117.50
|
|
2025-03-07
|
4
|
0
|
4
|
123.00
|
|
2025-03-03
|
7
|
0
|
7
|
125.50
|
|
2025-02-03
|
0
|
4
|
-4
|
123.00
|
|
2025-01-09
|
6
|
0
|
6
|
126.00
|
|
2024-08-26
|
1
|
0
|
1
|
111.00
|
|
2024-08-21
|
0
|
1
|
-1
|
109.50
|
| 合計 | 1132 | 65 | 1067 | |
