| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
10.15
|
|
2026-07-17
|
5
|
0
|
5
|
9.98
|
|
2026-07-15
|
0
|
2
|
-2
|
10.90
|
|
2026-07-14
|
10
|
1
|
9
|
10.60
|
|
2026-05-15
|
0
|
5
|
-5
|
10.75
|
|
2026-05-14
|
2
|
0
|
2
|
10.45
|
|
2026-05-13
|
0
|
8
|
-8
|
10.65
|
|
2026-05-12
|
14
|
0
|
14
|
10.05
|
|
2026-05-06
|
0
|
2
|
-2
|
10.45
|
|
2026-05-05
|
3
|
6
|
-3
|
10.50
|
|
2026-05-04
|
0
|
2
|
-2
|
10.25
|
|
2026-04-30
|
3
|
0
|
3
|
10.35
|
|
2026-04-29
|
3
|
0
|
3
|
10.60
|
|
2026-04-28
|
5
|
6
|
-1
|
10.80
|
|
2026-04-24
|
0
|
8
|
-8
|
10.80
|
|
2026-04-23
|
0
|
6
|
-6
|
10.25
|
|
2026-04-21
|
3
|
0
|
3
|
10.40
|
|
2026-04-16
|
8
|
0
|
8
|
10.05
|
|
2026-04-15
|
0
|
2
|
-2
|
10.45
|
|
2026-04-14
|
2
|
4
|
-2
|
10.45
|
|
2026-04-13
|
1
|
13
|
-12
|
10.35
|
|
2026-04-10
|
2
|
0
|
2
|
9.75
|
|
2026-04-09
|
2
|
6
|
-4
|
10.10
|
|
2026-04-02
|
2
|
0
|
2
|
10.05
|
|
2026-03-31
|
0
|
1
|
-1
|
10.20
|
|
2026-03-20
|
1
|
0
|
1
|
10.45
|
|
2026-03-16
|
3
|
0
|
3
|
10.50
|
|
2026-03-11
|
2
|
0
|
2
|
10.25
|
|
2026-03-04
|
2
|
0
|
2
|
10.30
|
|
2026-03-03
|
0
|
7
|
-7
|
10.85
|
|
2026-02-23
|
3
|
0
|
3
|
10.90
|
|
2026-02-11
|
3
|
9
|
-6
|
10.95
|
|
2026-02-04
|
1
|
0
|
1
|
10.95
|
|
2026-01-29
|
0
|
2
|
-2
|
11.50
|
|
2026-01-21
|
3
|
0
|
3
|
11.05
|
|
2026-01-20
|
2
|
0
|
2
|
11.30
|
|
2026-01-16
|
0
|
1
|
-1
|
11.40
|
|
2026-01-15
|
0
|
6
|
-6
|
11.50
|
|
2026-01-08
|
3
|
0
|
3
|
10.95
|
|
2026-01-07
|
3
|
3
|
0
|
11.30
|
|
2025-12-30
|
1
|
0
|
1
|
11.40
|
|
2025-12-29
|
2
|
0
|
2
|
11.35
|
|
2025-12-24
|
0
|
7
|
-7
|
11.85
|
|
2025-12-19
|
5
|
1
|
4
|
11.05
|
|
2025-12-11
|
1
|
0
|
1
|
11.35
|
|
2025-12-09
|
0
|
0
|
0
|
11.65
|
|
2025-12-05
|
4
|
0
|
4
|
12.15
|
|
2025-11-28
|
2
|
0
|
2
|
12.20
|
|
2025-11-27
|
0
|
6
|
-6
|
12.60
|
|
2025-11-26
|
2
|
2
|
0
|
12.30
|
|
2025-11-25
|
0
|
0
|
0
|
12.15
|
|
2025-11-13
|
2
|
2
|
0
|
12.15
|
|
2025-11-12
|
2
|
0
|
2
|
12.50
|
|
2025-11-10
|
0
|
0
|
0
|
12.70
|
|
2025-10-29
|
1
|
0
|
1
|
12.05
|
|
2025-10-28
|
2
|
0
|
2
|
12.20
|
|
2025-10-27
|
1
|
1
|
0
|
12.30
|
|
2025-10-23
|
0
|
2
|
-2
|
12.30
|
|
2025-10-22
|
3
|
0
|
3
|
12.25
|
|
2025-10-21
|
6
|
3
|
3
|
12.30
|
|
2025-10-17
|
1
|
0
|
1
|
13.20
|
|
2025-10-16
|
3
|
1
|
2
|
13.25
|
|
2025-10-15
|
2
|
0
|
2
|
14.00
|
|
2025-10-08
|
5
|
7
|
-2
|
14.50
|
|
2025-10-07
|
0
|
1
|
-1
|
13.70
|
|
2025-10-03
|
3
|
0
|
3
|
13.95
|
|
2025-09-25
|
2
|
0
|
2
|
13.30
|
|
2025-09-22
|
0
|
0
|
0
|
13.75
|
|
2025-09-17
|
1
|
0
|
1
|
13.65
|
|
2025-09-16
|
5
|
0
|
5
|
13.55
|
|
2025-09-12
|
4
|
0
|
4
|
13.90
|
|
2025-09-11
|
1
|
0
|
1
|
14.20
|
|
2025-08-27
|
1
|
0
|
1
|
14.55
|
|
2025-08-21
|
0
|
3
|
-3
|
14.50
|
|
2025-08-18
|
3
|
0
|
3
|
14.80
|
|
2025-08-15
|
4
|
0
|
4
|
14.90
|
|
2025-08-12
|
0
|
8
|
-8
|
15.40
|
|
2025-08-11
|
2
|
0
|
2
|
14.00
|
|
2025-08-07
|
1
|
0
|
1
|
13.95
|
|
2025-08-06
|
0
|
7
|
-7
|
14.50
|
|
2025-07-29
|
5
|
7
|
-2
|
13.95
|
|
2025-07-28
|
5
|
0
|
5
|
13.95
|
|
2025-07-25
|
10
|
0
|
10
|
14.45
|
|
2025-07-24
|
0
|
29
|
-29
|
15.15
|
|
2025-07-14
|
0
|
5
|
-5
|
14.45
|
|
2025-07-11
|
0
|
6
|
-6
|
14.70
|
|
2025-07-10
|
18
|
5
|
13
|
14.35
|
|
2025-07-09
|
3
|
0
|
3
|
14.20
|
|
2025-07-07
|
9
|
0
|
9
|
15.15
|
|
2025-07-04
|
6
|
3
|
3
|
15.70
|
|
2025-07-02
|
2
|
0
|
2
|
15.70
|
|
2025-07-01
|
0
|
3
|
-3
|
15.95
|
|
2025-06-27
|
1
|
0
|
1
|
15.85
|
|
2025-06-26
|
1
|
2
|
-1
|
15.65
|
|
2025-06-25
|
2
|
1
|
1
|
15.70
|
|
2025-06-24
|
4
|
6
|
-2
|
16.15
|
|
2025-06-20
|
8
|
8
|
0
|
15.80
|
|
2025-06-17
|
0
|
1
|
-1
|
17.00
|
|
2025-06-16
|
0
|
2
|
-2
|
16.95
|
|
2025-06-13
|
0
|
1
|
-1
|
16.85
|
|
2025-06-12
|
3
|
3
|
0
|
16.80
|
|
2025-06-11
|
3
|
0
|
3
|
16.85
|
|
2025-06-10
|
8
|
0
|
8
|
16.90
|
|
2025-06-09
|
4
|
1
|
3
|
17.50
|
|
2025-06-06
|
2
|
3
|
-1
|
17.70
|
|
2025-06-05
|
0
|
1
|
-1
|
17.95
|
|
2025-06-04
|
0
|
1
|
-1
|
17.05
|
|
2025-06-03
|
1
|
1
|
0
|
16.75
|
|
2025-05-27
|
3
|
2
|
1
|
16.90
|
|
2025-05-26
|
7
|
2
|
5
|
17.20
|
|
2025-05-23
|
1
|
1
|
0
|
18.25
|
|
2025-05-22
|
0
|
1
|
-1
|
18.15
|
|
2025-05-20
|
2
|
3
|
-1
|
18.45
|
|
2025-05-19
|
2
|
3
|
-1
|
18.40
|
|
2025-05-16
|
0
|
1
|
-1
|
18.55
|
|
2025-05-15
|
3
|
1
|
2
|
18.65
|
|
2025-05-14
|
3
|
0
|
3
|
18.70
|
|
2025-05-13
|
1
|
0
|
1
|
19.00
|
|
2025-05-12
|
1
|
1
|
0
|
19.05
|
|
2025-05-09
|
2
|
0
|
2
|
18.65
|
|
2025-05-02
|
0
|
2
|
-2
|
19.70
|
|
2025-04-14
|
0
|
1
|
-1
|
18.00
|
|
2025-04-11
|
2
|
1
|
1
|
18.30
|
|
2025-04-10
|
0
|
2
|
-2
|
18.30
|
|
2025-04-08
|
0
|
8
|
-8
|
17.00
|
|
2025-03-19
|
0
|
0
|
0
|
19.80
|
|
2025-03-06
|
0
|
0
|
0
|
19.00
|
|
2025-02-14
|
1
|
0
|
1
|
19.55
|
|
2025-02-03
|
0
|
1
|
-1
|
21.50
|
|
2024-12-02
|
0
|
1
|
-1
|
16.50
|
|
2024-11-29
|
1
|
3
|
-2
|
16.20
|
|
2024-11-13
|
1
|
0
|
1
|
18.00
|
|
2024-10-21
|
3
|
0
|
3
|
19.50
|
|
2024-09-18
|
0
|
1
|
-1
|
19.15
|
|
2024-08-29
|
2
|
0
|
2
|
19.80
|
| 合計 | 293 | 276 | 17 | |
