| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
13.45
|
|
2026-07-21
|
2
|
0
|
2
|
13.75
|
|
2026-07-16
|
1
|
0
|
1
|
14.05
|
|
2026-07-13
|
0
|
1
|
-1
|
14.80
|
|
2026-07-06
|
2
|
1
|
1
|
14.85
|
|
2026-07-01
|
0
|
1
|
-1
|
14.95
|
|
2026-06-29
|
2
|
0
|
2
|
14.90
|
|
2026-06-18
|
0
|
7
|
-7
|
15.25
|
|
2026-06-15
|
1
|
0
|
1
|
15.05
|
|
2026-06-03
|
1
|
0
|
1
|
15.90
|
|
2026-06-02
|
2
|
1
|
1
|
16.40
|
|
2026-05-27
|
10
|
0
|
10
|
16.00
|
|
2026-05-26
|
0
|
2
|
-2
|
17.40
|
|
2026-05-25
|
3
|
5
|
-2
|
16.60
|
|
2026-05-20
|
1
|
0
|
1
|
16.50
|
|
2026-05-11
|
0
|
1
|
-1
|
17.95
|
|
2026-05-06
|
1
|
1
|
0
|
16.45
|
|
2026-04-23
|
1
|
0
|
1
|
16.00
|
|
2026-04-21
|
1
|
1
|
0
|
16.60
|
|
2026-04-20
|
1
|
0
|
1
|
17.45
|
|
2026-04-14
|
0
|
0
|
0
|
18.50
|
|
2026-04-09
|
2
|
0
|
2
|
18.20
|
|
2026-04-02
|
2
|
1
|
1
|
19.90
|
|
2026-03-30
|
0
|
1
|
-1
|
21.40
|
|
2026-03-27
|
0
|
3
|
-3
|
19.80
|
|
2026-03-26
|
2
|
1
|
1
|
18.00
|
|
2026-03-20
|
1
|
0
|
1
|
18.50
|
|
2026-03-19
|
0
|
2
|
-2
|
19.10
|
|
2026-03-17
|
0
|
1
|
-1
|
17.45
|
|
2026-03-09
|
0
|
2
|
-2
|
18.45
|
|
2026-03-06
|
2
|
0
|
2
|
18.15
|
|
2026-03-05
|
0
|
2
|
-2
|
19.00
|
|
2026-03-03
|
0
|
1
|
-1
|
17.80
|
|
2026-03-02
|
6
|
4
|
2
|
17.95
|
|
2026-02-25
|
1
|
1
|
0
|
19.40
|
|
2026-02-23
|
1
|
1
|
0
|
20.00
|
|
2026-02-05
|
0
|
1
|
-1
|
20.00
|
|
2026-02-04
|
0
|
1
|
-1
|
21.45
|
|
2026-01-30
|
0
|
2
|
-2
|
20.50
|
|
2026-01-26
|
1
|
2
|
-1
|
20.15
|
|
2026-01-22
|
3
|
3
|
0
|
19.80
|
|
2026-01-21
|
1
|
0
|
1
|
20.40
|
|
2026-01-20
|
1
|
0
|
1
|
20.70
|
|
2026-01-19
|
3
|
0
|
3
|
21.00
|
|
2026-01-16
|
2
|
1
|
1
|
21.70
|
|
2026-01-14
|
2
|
0
|
2
|
22.05
|
|
2026-01-13
|
5
|
0
|
5
|
22.50
|
|
2026-01-12
|
1
|
5
|
-4
|
25.00
|
|
2026-01-07
|
1
|
0
|
1
|
22.30
|
|
2026-01-05
|
2
|
1
|
1
|
22.30
|
|
2025-12-29
|
1
|
1
|
0
|
26.00
|
|
2025-12-24
|
0
|
1
|
-1
|
24.30
|
|
2025-12-22
|
1
|
2
|
-1
|
23.50
|
|
2025-12-19
|
1
|
0
|
1
|
22.60
|
|
2025-12-18
|
1
|
0
|
1
|
23.05
|
|
2025-12-17
|
0
|
2
|
-2
|
24.50
|
|
2025-12-16
|
1
|
0
|
1
|
22.70
|
|
2025-12-15
|
0
|
2
|
-2
|
23.60
|
|
2025-12-09
|
2
|
0
|
2
|
21.75
|
|
2025-12-05
|
0
|
2
|
-2
|
22.95
|
|
2025-12-04
|
5
|
0
|
5
|
22.40
|
|
2025-11-25
|
0
|
1
|
-1
|
24.35
|
|
2025-11-20
|
0
|
1
|
-1
|
24.95
|
|
2025-11-11
|
0
|
1
|
-1
|
24.70
|
|
2025-11-06
|
3
|
0
|
3
|
23.95
|
|
2025-11-04
|
0
|
3
|
-3
|
27.35
|
|
2025-11-03
|
1
|
0
|
1
|
27.70
|
|
2025-10-30
|
0
|
4
|
-4
|
23.35
|
|
2025-10-29
|
1
|
1
|
0
|
21.25
|
|
2025-10-28
|
1
|
0
|
1
|
22.60
|
|
2025-10-27
|
1
|
0
|
1
|
23.20
|
|
2025-10-21
|
2
|
1
|
1
|
24.30
|
|
2025-10-20
|
1
|
1
|
0
|
24.30
|
|
2025-10-17
|
0
|
1
|
-1
|
25.50
|
|
2025-10-16
|
1
|
0
|
1
|
23.20
|
|
2025-10-15
|
0
|
2
|
-2
|
24.00
|
|
2025-10-14
|
2
|
2
|
0
|
23.65
|
|
2025-10-07
|
6
|
0
|
6
|
25.50
|
|
2025-10-03
|
0
|
1
|
-1
|
28.00
|
|
2025-09-25
|
0
|
2
|
-2
|
25.95
|
|
2025-09-24
|
0
|
2
|
-2
|
25.95
|
|
2025-09-22
|
1
|
1
|
0
|
23.85
|
|
2025-09-18
|
1
|
1
|
0
|
25.00
|
|
2025-09-17
|
2
|
1
|
1
|
25.20
|
|
2025-09-16
|
0
|
1
|
-1
|
26.05
|
|
2025-09-15
|
0
|
1
|
-1
|
25.80
|
|
2025-09-12
|
1
|
0
|
1
|
25.05
|
|
2025-09-11
|
2
|
0
|
2
|
25.45
|
|
2025-09-10
|
3
|
0
|
3
|
27.35
|
|
2025-09-09
|
0
|
4
|
-4
|
30.25
|
|
2025-09-08
|
0
|
1
|
-1
|
27.90
|
|
2025-09-05
|
1
|
0
|
1
|
26.00
|
|
2025-09-04
|
1
|
0
|
1
|
26.40
|
|
2025-09-03
|
1
|
1
|
0
|
27.60
|
|
2025-09-02
|
1
|
1
|
0
|
27.55
|
|
2025-09-01
|
2
|
0
|
2
|
28.30
|
|
2025-08-26
|
1
|
0
|
1
|
29.85
|
|
2025-08-22
|
1
|
0
|
1
|
30.65
|
|
2025-08-20
|
1
|
1
|
0
|
31.00
|
|
2025-08-19
|
1
|
1
|
0
|
32.50
|
|
2025-08-18
|
0
|
1
|
-1
|
31.05
|
|
2025-08-15
|
0
|
1
|
-1
|
32.50
|
|
2025-08-12
|
2
|
2
|
0
|
32.10
|
|
2025-08-11
|
3
|
2
|
1
|
32.90
|
|
2025-08-07
|
1
|
0
|
1
|
31.85
|
|
2025-08-04
|
0
|
2
|
-2
|
33.15
|
|
2025-08-01
|
0
|
2
|
-2
|
30.15
|
|
2025-07-31
|
2
|
1
|
1
|
27.45
|
|
2025-07-29
|
3
|
1
|
2
|
31.65
|
|
2025-07-28
|
2
|
1
|
1
|
33.10
|
|
2025-07-23
|
0
|
1
|
-1
|
34.95
|
|
2025-07-22
|
2
|
1
|
1
|
35.00
|
|
2025-07-16
|
0
|
1
|
-1
|
36.80
|
|
2025-07-09
|
0
|
4
|
-4
|
32.65
|
|
2025-07-04
|
0
|
0
|
0
|
24.55
|
|
2025-07-01
|
0
|
1
|
-1
|
18.50
|
|
2025-06-30
|
0
|
2
|
-2
|
17.10
|
|
2025-06-25
|
1
|
0
|
1
|
16.70
|
|
2025-06-16
|
1
|
0
|
1
|
17.50
|
|
2025-06-09
|
1
|
0
|
1
|
17.45
|
|
2025-06-06
|
1
|
0
|
1
|
17.35
|
|
2025-06-05
|
0
|
1
|
-1
|
18.85
|
|
2025-06-02
|
0
|
1
|
-1
|
18.00
|
|
2025-05-29
|
1
|
0
|
1
|
18.00
|
|
2025-05-15
|
0
|
1
|
-1
|
18.50
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-04-16
|
1
|
0
|
1
|
18.00
|
|
2025-04-11
|
1
|
1
|
0
|
18.00
|
|
2025-04-02
|
1
|
0
|
1
|
19.05
|
|
2025-03-31
|
0
|
1
|
-1
|
19.00
|
|
2025-03-21
|
0
|
2
|
-2
|
21.00
|
|
2025-03-10
|
0
|
4
|
-4
|
19.60
|
|
2025-03-07
|
2
|
1
|
1
|
19.60
|
|
2025-03-05
|
0
|
1
|
-1
|
18.90
|
|
2025-02-27
|
1
|
0
|
1
|
19.20
|
|
2025-02-25
|
2
|
0
|
2
|
19.70
|
|
2025-02-24
|
1
|
0
|
1
|
20.00
|
|
2025-02-21
|
0
|
1
|
-1
|
20.95
|
|
2025-02-17
|
1
|
0
|
1
|
21.30
|
|
2025-02-14
|
0
|
1
|
-1
|
21.85
|
|
2025-02-11
|
1
|
0
|
1
|
21.00
|
|
2025-02-04
|
0
|
2
|
-2
|
21.40
|
|
2025-02-03
|
0
|
4
|
-4
|
20.70
|
|
2025-01-22
|
1
|
1
|
0
|
19.65
|
|
2025-01-16
|
2
|
0
|
2
|
19.90
|
|
2025-01-13
|
0
|
4
|
-4
|
19.55
|
|
2025-01-09
|
0
|
2
|
-2
|
19.60
|
|
2025-01-07
|
0
|
1
|
-1
|
19.80
|
|
2025-01-02
|
0
|
1
|
-1
|
19.55
|
|
2024-12-24
|
5
|
0
|
5
|
20.25
|
|
2024-12-20
|
3
|
1
|
2
|
21.80
|
|
2024-12-18
|
0
|
7
|
-7
|
21.00
|
|
2024-12-17
|
2
|
0
|
2
|
19.10
|
|
2024-12-16
|
1
|
0
|
1
|
19.50
|
|
2024-12-06
|
1
|
1
|
0
|
21.00
|
|
2024-12-02
|
0
|
1
|
-1
|
21.05
|
|
2024-11-29
|
0
|
1
|
-1
|
21.30
|
|
2024-11-28
|
1
|
0
|
1
|
21.00
|
|
2024-11-27
|
0
|
1
|
-1
|
23.00
|
|
2024-11-25
|
1
|
0
|
1
|
22.45
|
|
2024-11-22
|
3
|
0
|
3
|
21.10
|
|
2024-11-21
|
0
|
2
|
-2
|
21.50
|
|
2024-11-20
|
1
|
0
|
1
|
20.70
|
|
2024-11-19
|
1
|
0
|
1
|
21.30
|
|
2024-11-18
|
1
|
1
|
0
|
21.35
|
|
2024-11-15
|
2
|
0
|
2
|
21.60
|
|
2024-11-14
|
1
|
0
|
1
|
21.60
|
|
2024-11-13
|
0
|
3
|
-3
|
22.55
|
|
2024-11-11
|
0
|
3
|
-3
|
22.45
|
|
2024-11-08
|
0
|
2
|
-2
|
22.55
|
|
2024-11-06
|
2
|
0
|
2
|
23.05
|
|
2024-11-05
|
1
|
1
|
0
|
24.30
|
|
2024-11-04
|
2
|
0
|
2
|
22.60
|
|
2024-10-30
|
1
|
0
|
1
|
23.10
|
|
2024-10-29
|
1
|
0
|
1
|
24.15
|
|
2024-10-28
|
1
|
0
|
1
|
23.05
|
|
2024-10-25
|
1
|
1
|
0
|
24.00
|
|
2024-10-24
|
0
|
5
|
-5
|
23.45
|
|
2024-10-23
|
2
|
0
|
2
|
22.40
|
|
2024-10-22
|
2
|
1
|
1
|
23.60
|
|
2024-10-14
|
0
|
1
|
-1
|
25.35
|
|
2024-10-11
|
1
|
0
|
1
|
25.35
|
|
2024-10-04
|
1
|
0
|
1
|
25.20
|
|
2024-09-30
|
0
|
1
|
-1
|
27.50
|
|
2024-09-27
|
1
|
0
|
1
|
26.05
|
|
2024-09-24
|
2
|
0
|
2
|
27.20
|
|
2024-09-23
|
0
|
1
|
-1
|
29.85
|
|
2024-09-20
|
4
|
3
|
1
|
28.60
|
|
2024-09-19
|
1
|
0
|
1
|
26.00
|
|
2024-09-18
|
1
|
0
|
1
|
27.20
|
|
2024-08-30
|
1
|
0
|
1
|
29.25
|
|
2024-08-27
|
1
|
0
|
1
|
29.55
|
|
2024-08-26
|
1
|
1
|
0
|
29.95
|
|
2024-08-23
|
2
|
2
|
0
|
30.50
|
|
2024-08-22
|
1
|
0
|
1
|
31.55
|
|
2024-08-21
|
0
|
1
|
-1
|
32.80
|
|
2024-08-16
|
0
|
4
|
-4
|
27.25
|
|
2024-08-15
|
1
|
2
|
-1
|
24.80
|
|
2024-08-14
|
1
|
0
|
1
|
22.55
|
|
2024-08-09
|
1
|
1
|
0
|
25.00
|
|
2024-08-07
|
2
|
0
|
2
|
22.80
|
|
2024-08-05
|
1
|
3
|
-2
|
23.00
|
|
2024-08-02
|
0
|
2
|
-2
|
24.45
|
|
2024-07-29
|
0
|
1
|
-1
|
25.00
|
|
2024-07-26
|
2
|
1
|
1
|
25.95
|
| 合計 | 217 | 212 | 5 | |
