| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
5.18
|
|
2026-07-20
|
1
|
3
|
-2
|
4.91
|
|
2026-07-17
|
1
|
1
|
0
|
4.87
|
|
2026-07-09
|
0
|
3
|
-3
|
5.28
|
|
2026-07-08
|
1
|
0
|
1
|
4.88
|
|
2026-07-07
|
0
|
3
|
-3
|
5.29
|
|
2026-07-03
|
0
|
2
|
-2
|
5.30
|
|
2026-06-30
|
9
|
1
|
8
|
5.05
|
|
2026-06-29
|
2
|
2
|
0
|
5.09
|
|
2026-06-26
|
2
|
0
|
2
|
4.91
|
|
2026-06-25
|
0
|
26
|
-26
|
5.28
|
|
2026-06-24
|
0
|
2
|
-2
|
4.90
|
|
2026-06-23
|
10
|
0
|
10
|
4.51
|
|
2026-06-22
|
6
|
2
|
4
|
4.87
|
|
2026-06-18
|
3
|
1
|
2
|
5.23
|
|
2026-06-17
|
6
|
0
|
6
|
5.54
|
|
2026-06-16
|
1
|
0
|
1
|
5.43
|
|
2026-06-11
|
5
|
0
|
5
|
5.46
|
|
2026-06-08
|
0
|
1
|
-1
|
5.78
|
|
2026-06-04
|
0
|
2
|
-2
|
5.68
|
|
2026-06-03
|
1
|
0
|
1
|
5.44
|
|
2026-06-02
|
0
|
1
|
-1
|
5.61
|
|
2026-06-01
|
7
|
1
|
6
|
5.51
|
|
2026-05-29
|
0
|
10
|
-10
|
5.95
|
|
2026-05-28
|
0
|
3
|
-3
|
5.72
|
|
2026-05-27
|
12
|
0
|
12
|
5.20
|
|
2026-05-25
|
8
|
0
|
8
|
5.38
|
|
2026-05-18
|
0
|
2
|
-2
|
5.56
|
|
2026-05-15
|
2
|
4
|
-2
|
5.63
|
|
2026-05-14
|
0
|
3
|
-3
|
5.16
|
|
2026-05-13
|
1
|
0
|
1
|
5.00
|
|
2026-05-12
|
2
|
0
|
2
|
5.00
|
|
2026-05-11
|
0
|
1
|
-1
|
5.24
|
|
2026-05-08
|
0
|
6
|
-6
|
5.23
|
|
2026-05-07
|
7
|
2
|
5
|
4.76
|
|
2026-05-06
|
8
|
0
|
8
|
5.10
|
|
2026-05-05
|
0
|
11
|
-11
|
5.53
|
|
2026-04-30
|
0
|
5
|
-5
|
4.84
|
|
2026-04-28
|
0
|
4
|
-4
|
4.59
|
|
2026-04-27
|
8
|
7
|
1
|
4.32
|
|
2026-04-23
|
0
|
3
|
-3
|
4.55
|
|
2026-04-22
|
3
|
5
|
-2
|
4.70
|
|
2026-04-21
|
0
|
4
|
-4
|
4.54
|
|
2026-04-20
|
0
|
8
|
-8
|
4.13
|
|
2026-04-17
|
13
|
3
|
10
|
3.76
|
|
2026-04-16
|
5
|
0
|
5
|
4.06
|
|
2026-04-15
|
2
|
0
|
2
|
4.40
|
|
2026-04-14
|
2
|
0
|
2
|
4.71
|
|
2026-04-13
|
1
|
0
|
1
|
4.71
|
|
2026-03-30
|
0
|
4
|
-4
|
5.19
|
|
2026-03-27
|
0
|
1
|
-1
|
5.07
|
|
2026-03-25
|
1
|
0
|
1
|
5.11
|
|
2026-03-24
|
2
|
2
|
0
|
4.81
|
|
2026-03-23
|
1
|
1
|
0
|
5.09
|
|
2026-03-20
|
0
|
2
|
-2
|
5.22
|
|
2026-03-19
|
0
|
8
|
-8
|
5.12
|
|
2026-03-18
|
3
|
0
|
3
|
4.69
|
|
2026-03-13
|
1
|
0
|
1
|
4.68
|
|
2026-03-12
|
4
|
0
|
4
|
4.83
|
|
2026-03-06
|
0
|
2
|
-2
|
5.00
|
|
2026-03-05
|
6
|
0
|
6
|
4.97
|
|
2026-03-04
|
0
|
2
|
-2
|
4.89
|
|
2026-03-02
|
4
|
2
|
2
|
5.19
|
|
2026-02-26
|
1
|
0
|
1
|
5.21
|
|
2026-02-25
|
5
|
2
|
3
|
5.29
|
|
2026-02-23
|
4
|
0
|
4
|
5.42
|
|
2026-02-11
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
3
|
-3
|
5.76
|
|
2026-02-05
|
0
|
4
|
-4
|
5.60
|
|
2026-02-02
|
11
|
0
|
11
|
5.32
|
|
2026-01-30
|
0
|
16
|
-16
|
5.78
|
|
2026-01-29
|
1
|
14
|
-13
|
5.79
|
|
2026-01-23
|
0
|
0
|
0
|
5.27
|
|
2026-01-22
|
0
|
0
|
0
|
5.27
|
|
2026-01-19
|
5
|
4
|
1
|
5.28
|
|
2026-01-16
|
2
|
0
|
2
|
5.50
|
|
2026-01-15
|
2
|
1
|
1
|
5.70
|
|
2026-01-14
|
13
|
2
|
11
|
5.82
|
|
2026-01-13
|
0
|
2
|
-2
|
5.96
|
|
2026-01-09
|
2
|
0
|
2
|
6.06
|
|
2026-01-08
|
0
|
7
|
-7
|
6.09
|
|
2026-01-07
|
2
|
0
|
2
|
5.80
|
|
2026-01-05
|
0
|
3
|
-3
|
6.24
|
|
2026-01-02
|
0
|
2
|
-2
|
6.40
|
|
2025-12-30
|
0
|
2
|
-2
|
6.23
|
|
2025-12-29
|
8
|
1
|
7
|
6.05
|
|
2025-12-26
|
0
|
1
|
-1
|
6.06
|
|
2025-12-24
|
6
|
0
|
6
|
5.71
|
|
2025-12-19
|
2
|
0
|
2
|
6.02
|
|
2025-12-11
|
0
|
1
|
-1
|
6.37
|
|
2025-12-09
|
2
|
0
|
2
|
6.11
|
|
2025-12-08
|
3
|
10
|
-7
|
6.29
|
|
2025-12-05
|
16
|
2
|
14
|
6.62
|
|
2025-12-04
|
0
|
1
|
-1
|
6.91
|
|
2025-12-02
|
5
|
1
|
4
|
6.50
|
|
2025-12-01
|
0
|
2
|
-2
|
6.91
|
|
2025-11-26
|
0
|
10
|
-10
|
6.35
|
|
2025-11-25
|
0
|
10
|
-10
|
6.32
|
|
2025-11-19
|
0
|
6
|
-6
|
6.61
|
|
2025-11-14
|
4
|
1
|
3
|
6.02
|
|
2025-11-13
|
0
|
5
|
-5
|
6.01
|
|
2025-11-06
|
4
|
1
|
3
|
5.92
|
|
2025-11-04
|
0
|
1
|
-1
|
5.94
|
|
2025-10-29
|
1
|
0
|
1
|
5.92
|
|
2025-10-28
|
2
|
4
|
-2
|
5.92
|
|
2025-10-27
|
0
|
1
|
-1
|
6.29
|
|
2025-10-22
|
0
|
0
|
0
|
5.91
|
|
2025-10-21
|
3
|
0
|
3
|
5.91
|
|
2025-10-16
|
2
|
0
|
2
|
6.08
|
|
2025-10-15
|
10
|
1
|
9
|
6.08
|
|
2025-10-09
|
2
|
0
|
2
|
6.30
|
|
2025-10-08
|
12
|
2
|
10
|
6.72
|
|
2025-10-07
|
8
|
0
|
8
|
6.90
|
|
2025-10-02
|
1
|
0
|
1
|
7.64
|
|
2025-09-26
|
0
|
2
|
-2
|
7.47
|
|
2025-09-25
|
0
|
1
|
-1
|
7.18
|
|
2025-09-24
|
5
|
3
|
2
|
7.09
|
|
2025-09-23
|
0
|
2
|
-2
|
7.15
|
|
2025-09-22
|
0
|
3
|
-3
|
7.20
|
|
2025-09-19
|
0
|
5
|
-5
|
6.80
|
|
2025-09-18
|
2
|
3
|
-1
|
6.80
|
|
2025-09-17
|
0
|
2
|
-2
|
6.88
|
|
2025-09-16
|
0
|
1
|
-1
|
6.93
|
|
2025-09-15
|
0
|
0
|
0
|
6.50
|
|
2025-09-12
|
2
|
3
|
-1
|
6.79
|
|
2025-09-11
|
1
|
10
|
-9
|
6.70
|
|
2025-09-10
|
0
|
2
|
-2
|
6.59
|
|
2025-09-09
|
0
|
1
|
-1
|
6.59
|
|
2025-09-08
|
0
|
4
|
-4
|
6.60
|
|
2025-09-05
|
0
|
1
|
-1
|
6.28
|
|
2025-09-02
|
0
|
0
|
0
|
6.80
|
|
2025-09-01
|
0
|
0
|
0
|
6.67
|
|
2025-08-29
|
2
|
2
|
0
|
6.23
|
|
2025-08-28
|
0
|
2
|
-2
|
6.40
|
|
2025-08-26
|
8
|
4
|
4
|
6.20
|
|
2025-08-25
|
0
|
6
|
-6
|
6.41
|
|
2025-08-22
|
6
|
3
|
3
|
6.68
|
|
2025-08-21
|
9
|
1
|
8
|
6.69
|
|
2025-08-20
|
7
|
0
|
7
|
6.72
|
|
2025-08-19
|
0
|
7
|
-7
|
7.22
|
|
2025-08-18
|
6
|
2
|
4
|
6.66
|
|
2025-08-15
|
9
|
0
|
9
|
7.11
|
|
2025-08-14
|
7
|
4
|
3
|
7.46
|
|
2025-08-12
|
2
|
1
|
1
|
7.85
|
|
2025-08-08
|
2
|
0
|
2
|
7.98
|
|
2025-08-07
|
2
|
1
|
1
|
8.03
|
|
2025-08-06
|
0
|
3
|
-3
|
8.35
|
|
2025-08-04
|
7
|
5
|
2
|
7.91
|
|
2025-08-01
|
1
|
2
|
-1
|
8.30
|
|
2025-07-31
|
0
|
1
|
-1
|
8.36
|
|
2025-07-28
|
2
|
0
|
2
|
7.84
|
|
2025-07-25
|
2
|
2
|
0
|
8.11
|
|
2025-07-23
|
2
|
1
|
1
|
8.19
|
|
2025-07-21
|
0
|
2
|
-2
|
8.47
|
|
2025-07-17
|
0
|
1
|
-1
|
8.58
|
|
2025-07-16
|
8
|
1
|
7
|
8.00
|
|
2025-07-09
|
4
|
1
|
3
|
8.20
|
|
2025-07-08
|
0
|
1
|
-1
|
8.36
|
|
2025-07-03
|
0
|
1
|
-1
|
8.20
|
|
2025-07-02
|
0
|
1
|
-1
|
8.23
|
|
2025-06-27
|
0
|
1
|
-1
|
8.48
|
|
2025-06-20
|
0
|
2
|
-2
|
8.20
|
|
2025-06-16
|
0
|
1
|
-1
|
8.26
|
|
2025-06-02
|
0
|
20
|
-20
|
7.61
|
|
2025-05-29
|
11
|
0
|
11
|
7.24
|
|
2025-05-27
|
0
|
3
|
-3
|
7.60
|
|
2025-05-26
|
0
|
18
|
-18
|
7.60
|
|
2025-05-15
|
2
|
0
|
2
|
7.20
|
|
2025-05-13
|
13
|
0
|
13
|
7.24
|
|
2025-05-09
|
0
|
2
|
-2
|
7.32
|
|
2025-05-07
|
5
|
0
|
5
|
7.48
|
|
2025-05-02
|
0
|
3
|
-3
|
7.45
|
|
2025-04-30
|
17
|
0
|
17
|
7.32
|
|
2025-04-29
|
0
|
1
|
-1
|
8.13
|
|
2025-04-28
|
2
|
2
|
0
|
7.92
|
|
2025-04-22
|
0
|
1
|
-1
|
8.15
|
|
2025-04-21
|
0
|
1
|
-1
|
7.98
|
|
2025-04-18
|
0
|
3
|
-3
|
7.95
|
|
2025-04-17
|
4
|
3
|
1
|
7.51
|
|
2025-04-16
|
4
|
2
|
2
|
7.83
|
|
2025-04-15
|
1
|
0
|
1
|
7.90
|
|
2025-04-10
|
0
|
6
|
-6
|
8.22
|
|
2025-04-08
|
8
|
2
|
6
|
7.70
|
|
2025-04-07
|
0
|
3
|
-3
|
8.03
|
|
2025-04-02
|
9
|
1
|
8
|
8.08
|
|
2025-03-24
|
7
|
2
|
5
|
7.90
|
|
2025-03-20
|
10
|
1
|
9
|
8.45
|
|
2025-03-19
|
2
|
4
|
-2
|
8.79
|
|
2025-03-18
|
5
|
2
|
3
|
8.80
|
|
2025-03-17
|
0
|
5
|
-5
|
8.97
|
|
2025-03-14
|
20
|
2
|
18
|
8.50
|
|
2025-03-13
|
0
|
6
|
-6
|
9.37
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
9.49
|
|
2025-03-07
|
1
|
1
|
0
|
9.39
|
|
2025-03-05
|
1
|
1
|
0
|
9.32
|
|
2025-03-04
|
1
|
0
|
1
|
9.18
|
|
2025-02-27
|
0
|
8
|
-8
|
9.52
|
|
2025-02-26
|
0
|
1
|
-1
|
9.04
|
|
2025-02-25
|
7
|
10
|
-3
|
9.06
|
|
2025-02-24
|
9
|
4
|
5
|
9.28
|
|
2025-02-21
|
15
|
10
|
5
|
9.47
|
|
2025-02-18
|
8
|
6
|
2
|
8.82
|
|
2025-02-17
|
4
|
5
|
-1
|
8.88
|
|
2025-02-14
|
9
|
9
|
0
|
9.06
|
|
2025-02-11
|
7
|
7
|
0
|
8.88
|
|
2025-02-10
|
0
|
5
|
-5
|
8.40
|
|
2025-02-06
|
0
|
13
|
-13
|
8.86
|
|
2025-02-05
|
0
|
5
|
-5
|
8.39
|
|
2025-02-04
|
0
|
2
|
-2
|
7.93
|
|
2025-01-21
|
2
|
10
|
-8
|
7.57
|
|
2025-01-20
|
22
|
1
|
21
|
8.04
|
|
2025-01-16
|
0
|
3
|
-3
|
7.99
|
|
2025-01-15
|
0
|
3
|
-3
|
7.40
|
|
2025-01-08
|
0
|
5
|
-5
|
7.89
|
|
2025-01-07
|
2
|
4
|
-2
|
8.17
|
|
2025-01-06
|
0
|
1
|
-1
|
8.43
|
|
2025-01-02
|
0
|
4
|
-4
|
8.10
|
|
2024-12-26
|
0
|
7
|
-7
|
7.95
|
|
2024-12-23
|
0
|
1
|
-1
|
7.73
|
|
2024-12-20
|
0
|
8
|
-8
|
7.73
|
|
2024-12-19
|
11
|
4
|
7
|
7.50
|
|
2024-12-18
|
5
|
4
|
1
|
8.16
|
|
2024-12-11
|
0
|
3
|
-3
|
7.36
|
|
2024-12-04
|
19
|
4
|
15
|
7.53
|
|
2024-12-03
|
27
|
9
|
18
|
8.03
|
|
2024-12-02
|
0
|
5
|
-5
|
8.20
|
|
2024-11-29
|
0
|
2
|
-2
|
8.20
|
|
2024-11-28
|
0
|
24
|
-24
|
7.96
|
|
2024-11-27
|
0
|
5
|
-5
|
7.60
|
|
2024-11-26
|
21
|
8
|
13
|
7.60
|
|
2024-11-22
|
3
|
10
|
-7
|
8.20
|
|
2024-11-21
|
15
|
5
|
10
|
7.73
|
|
2024-11-20
|
13
|
4
|
9
|
8.42
|
|
2024-11-18
|
0
|
2
|
-2
|
8.60
|
|
2024-11-15
|
5
|
3
|
2
|
8.00
|
|
2024-11-14
|
7
|
3
|
4
|
7.90
|
|
2024-11-11
|
9
|
2
|
7
|
7.99
|
|
2024-11-08
|
0
|
1
|
-1
|
8.70
|
|
2024-11-06
|
4
|
3
|
1
|
8.38
|
|
2024-11-05
|
0
|
1
|
-1
|
8.39
|
|
2024-11-04
|
0
|
1
|
-1
|
8.58
|
|
2024-11-01
|
9
|
1
|
8
|
8.22
|
|
2024-10-30
|
0
|
2
|
-2
|
8.50
|
|
2024-10-24
|
0
|
9
|
-9
|
8.34
|
|
2024-10-23
|
0
|
19
|
-19
|
8.15
|
|
2024-10-21
|
0
|
7
|
-7
|
7.42
|
|
2024-10-18
|
32
|
17
|
15
|
7.47
|
|
2024-10-17
|
3
|
2
|
1
|
8.30
|
|
2024-10-16
|
16
|
0
|
16
|
8.22
|
|
2024-10-11
|
1
|
3
|
-2
|
8.98
|
|
2024-10-08
|
0
|
4
|
-4
|
9.15
|
|
2024-10-07
|
1
|
5
|
-4
|
8.99
|
|
2024-10-04
|
3
|
0
|
3
|
8.65
|
|
2024-10-01
|
6
|
3
|
3
|
8.84
|
|
2024-09-30
|
3
|
0
|
3
|
8.90
|
|
2024-09-27
|
3
|
4
|
-1
|
9.53
|
|
2024-09-25
|
6
|
1
|
5
|
8.77
|
|
2024-09-24
|
5
|
10
|
-5
|
8.98
|
|
2024-09-20
|
0
|
11
|
-11
|
8.87
|
|
2024-09-19
|
8
|
3
|
5
|
8.80
|
|
2024-09-18
|
2
|
0
|
2
|
8.68
|
|
2024-09-12
|
6
|
1
|
5
|
8.81
|
|
2024-09-10
|
3
|
0
|
3
|
8.95
|
|
2024-09-02
|
14
|
6
|
8
|
8.83
|
|
2024-08-30
|
5
|
4
|
1
|
9.17
|
|
2024-08-29
|
8
|
8
|
0
|
9.20
|
|
2024-08-28
|
0
|
2
|
-2
|
9.49
|
|
2024-08-27
|
3
|
0
|
3
|
8.95
|
|
2024-08-26
|
4
|
1
|
3
|
9.38
|
|
2024-08-23
|
0
|
2
|
-2
|
9.21
|
|
2024-08-21
|
5
|
5
|
0
|
8.96
|
|
2024-08-19
|
2
|
3
|
-1
|
9.17
|
|
2024-08-09
|
0
|
1
|
-1
|
9.35
|
|
2024-08-08
|
4
|
2
|
2
|
8.88
|
|
2024-08-07
|
0
|
1
|
-1
|
8.99
|
|
2024-08-01
|
0
|
1
|
-1
|
9.45
|
| 合計 | 885 | 852 | 33 | |
