| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
27.65
|
|
2026-07-16
|
1
|
0
|
1
|
28.60
|
|
2026-07-03
|
1
|
0
|
1
|
31.60
|
|
2026-07-01
|
3
|
0
|
3
|
31.80
|
|
2026-06-29
|
3
|
1
|
2
|
31.50
|
|
2026-05-19
|
3
|
1
|
2
|
25.75
|
|
2026-04-17
|
0
|
2
|
-2
|
25.00
|
|
2026-04-02
|
1
|
1
|
0
|
24.55
|
|
2026-04-01
|
0
|
1
|
-1
|
24.65
|
|
2026-03-30
|
1
|
4
|
-3
|
24.60
|
|
2026-03-27
|
2
|
2
|
0
|
24.85
|
|
2026-03-26
|
0
|
2
|
-2
|
24.80
|
|
2026-03-25
|
0
|
4
|
-4
|
24.75
|
|
2026-03-23
|
0
|
1
|
-1
|
24.90
|
|
2026-03-19
|
2
|
2
|
0
|
24.95
|
|
2026-03-16
|
0
|
2
|
-2
|
24.60
|
|
2026-03-04
|
2
|
4
|
-2
|
23.80
|
|
2026-03-03
|
0
|
1
|
-1
|
24.90
|
|
2026-02-23
|
2
|
4
|
-2
|
25.25
|
|
2026-01-27
|
2
|
0
|
2
|
27.50
|
|
2025-12-16
|
1
|
0
|
1
|
24.50
|
|
2025-12-15
|
0
|
1
|
-1
|
24.70
|
|
2025-12-12
|
4
|
0
|
4
|
24.60
|
|
2025-12-11
|
0
|
1
|
-1
|
24.80
|
|
2025-12-09
|
0
|
4
|
-4
|
24.80
|
|
2025-11-26
|
2
|
2
|
0
|
24.45
|
|
2025-11-21
|
0
|
1
|
-1
|
24.00
|
|
2025-11-20
|
1
|
1
|
0
|
24.40
|
|
2025-11-17
|
1
|
1
|
0
|
24.85
|
|
2025-11-06
|
1
|
1
|
0
|
24.55
|
|
2025-10-30
|
2
|
1
|
1
|
25.40
|
|
2025-10-29
|
3
|
1
|
2
|
25.30
|
|
2025-10-28
|
1
|
1
|
0
|
25.30
|
|
2025-10-16
|
1
|
1
|
0
|
25.60
|
|
2025-10-14
|
2
|
3
|
-1
|
25.70
|
|
2025-10-07
|
2
|
2
|
0
|
26.55
|
|
2025-09-26
|
1
|
0
|
1
|
26.40
|
|
2025-09-24
|
1
|
1
|
0
|
26.40
|
|
2025-09-17
|
2
|
1
|
1
|
26.10
|
|
2025-09-11
|
0
|
2
|
-2
|
25.45
|
|
2025-09-09
|
0
|
2
|
-2
|
25.45
|
|
2025-09-05
|
0
|
1
|
-1
|
25.55
|
|
2025-09-03
|
1
|
0
|
1
|
25.50
|
|
2025-08-26
|
1
|
0
|
1
|
25.35
|
|
2025-08-21
|
1
|
1
|
0
|
25.10
|
|
2025-08-20
|
3
|
0
|
3
|
24.70
|
|
2025-08-19
|
2
|
0
|
2
|
25.40
|
|
2025-08-13
|
3
|
1
|
2
|
25.10
|
|
2025-08-11
|
2
|
0
|
2
|
25.75
|
|
2025-08-08
|
1
|
1
|
0
|
26.40
|
|
2025-08-01
|
2
|
2
|
0
|
25.80
|
|
2025-07-30
|
1
|
0
|
1
|
25.75
|
|
2025-07-28
|
0
|
1
|
-1
|
25.90
|
|
2025-07-23
|
2
|
2
|
0
|
25.30
|
|
2025-07-22
|
1
|
0
|
1
|
25.20
|
|
2025-07-18
|
1
|
1
|
0
|
25.45
|
|
2025-07-14
|
2
|
2
|
0
|
25.35
|
|
2025-07-08
|
3
|
0
|
3
|
25.00
|
|
2025-07-07
|
2
|
0
|
2
|
25.15
|
|
2025-06-27
|
1
|
1
|
0
|
27.00
|
|
2025-06-26
|
1
|
1
|
0
|
26.95
|
|
2025-06-23
|
1
|
1
|
0
|
26.55
|
|
2025-06-19
|
1
|
0
|
1
|
26.95
|
|
2025-06-13
|
3
|
1
|
2
|
27.20
|
|
2025-06-12
|
1
|
1
|
0
|
27.85
|
|
2025-06-11
|
3
|
3
|
0
|
28.25
|
|
2025-06-09
|
1
|
1
|
0
|
27.85
|
|
2025-06-05
|
2
|
1
|
1
|
28.00
|
|
2025-06-03
|
2
|
1
|
1
|
27.80
|
|
2025-06-02
|
2
|
1
|
1
|
28.35
|
|
2025-05-28
|
1
|
0
|
1
|
28.30
|
|
2025-05-21
|
1
|
1
|
0
|
27.70
|
|
2025-05-05
|
2
|
0
|
2
|
26.15
|
|
2025-05-02
|
0
|
1
|
-1
|
27.20
|
|
2025-04-30
|
1
|
0
|
1
|
26.85
|
|
2025-04-29
|
0
|
4
|
-4
|
27.05
|
|
2025-04-28
|
3
|
1
|
2
|
26.45
|
|
2025-04-25
|
2
|
5
|
-3
|
26.45
|
|
2025-04-22
|
2
|
3
|
-1
|
24.15
|
|
2025-04-21
|
4
|
0
|
4
|
24.35
|
|
2025-04-18
|
4
|
2
|
2
|
26.00
|
|
2025-04-08
|
0
|
66
|
-66
|
24.30
|
|
2025-03-24
|
0
|
3
|
-3
|
32.30
|
|
2024-12-20
|
0
|
11
|
-11
|
35.40
|
|
2024-11-14
|
0
|
3
|
-3
|
31.75
|
|
2024-10-09
|
1
|
0
|
1
|
31.85
|
|
2024-10-07
|
0
|
10
|
-10
|
32.30
|
|
2024-09-20
|
1
|
0
|
1
|
32.40
|
|
2024-07-29
|
0
|
4
|
-4
|
31.45
|
| 合計 | 116 | 198 | -82 | |
