| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.85
|
|
2026-07-16
|
0
|
1
|
-1
|
13.85
|
|
2026-07-15
|
0
|
1
|
-1
|
13.85
|
|
2026-07-14
|
1
|
2
|
-1
|
13.90
|
|
2026-07-13
|
3
|
1
|
2
|
13.95
|
|
2026-07-09
|
1
|
0
|
1
|
14.15
|
|
2026-07-08
|
0
|
2
|
-2
|
14.20
|
|
2026-07-07
|
6
|
1
|
5
|
14.20
|
|
2026-07-02
|
2
|
1
|
1
|
14.60
|
|
2026-06-18
|
0
|
2
|
-2
|
14.50
|
|
2026-06-17
|
0
|
1
|
-1
|
14.50
|
|
2026-06-15
|
2
|
0
|
2
|
14.55
|
|
2026-06-12
|
0
|
1
|
-1
|
14.85
|
|
2026-06-10
|
0
|
4
|
-4
|
14.50
|
|
2026-06-09
|
2
|
0
|
2
|
14.45
|
|
2026-06-04
|
1
|
1
|
0
|
14.65
|
|
2026-06-03
|
0
|
3
|
-3
|
14.75
|
|
2026-06-02
|
4
|
0
|
4
|
14.15
|
|
2026-06-01
|
0
|
1
|
-1
|
14.40
|
|
2026-05-29
|
1
|
1
|
0
|
14.45
|
|
2026-05-26
|
7
|
0
|
7
|
14.60
|
|
2026-05-25
|
1
|
1
|
0
|
14.85
|
|
2026-05-22
|
4
|
1
|
3
|
14.90
|
|
2026-05-21
|
4
|
5
|
-1
|
14.95
|
|
2026-05-20
|
4
|
0
|
4
|
14.95
|
|
2026-05-18
|
0
|
12
|
-12
|
15.65
|
|
2026-05-15
|
3
|
0
|
3
|
14.25
|
|
2026-05-14
|
1
|
1
|
0
|
14.60
|
|
2026-05-11
|
0
|
1
|
-1
|
15.00
|
|
2026-05-08
|
0
|
2
|
-2
|
14.30
|
|
2026-05-07
|
2
|
0
|
2
|
14.60
|
|
2026-05-06
|
0
|
1
|
-1
|
14.80
|
|
2026-05-05
|
1
|
0
|
1
|
14.80
|
|
2026-05-04
|
2
|
0
|
2
|
14.95
|
|
2026-04-29
|
2
|
0
|
2
|
15.25
|
|
2026-04-27
|
1
|
0
|
1
|
15.40
|
|
2026-04-23
|
4
|
0
|
4
|
15.65
|
|
2026-04-16
|
1
|
0
|
1
|
16.35
|
|
2026-04-14
|
1
|
0
|
1
|
16.25
|
|
2026-04-10
|
1
|
3
|
-2
|
16.75
|
|
2026-03-30
|
0
|
1
|
-1
|
17.05
|
|
2026-03-27
|
2
|
2
|
0
|
16.45
|
|
2026-03-24
|
0
|
2
|
-2
|
16.55
|
|
2026-03-23
|
1
|
1
|
0
|
16.70
|
|
2026-03-20
|
1
|
1
|
0
|
16.70
|
|
2026-03-19
|
2
|
2
|
0
|
16.70
|
|
2026-03-04
|
0
|
3
|
-3
|
16.70
|
|
2026-03-03
|
1
|
0
|
1
|
17.50
|
|
2026-02-11
|
0
|
0
|
0
|
17.60
|
|
2026-02-09
|
1
|
1
|
0
|
17.90
|
|
2026-02-05
|
9
|
5
|
4
|
17.85
|
|
2026-02-04
|
8
|
0
|
8
|
17.90
|
|
2026-01-27
|
2
|
6
|
-4
|
19.00
|
|
2026-01-26
|
1
|
1
|
0
|
18.40
|
|
2026-01-22
|
1
|
1
|
0
|
18.65
|
|
2026-01-21
|
1
|
1
|
0
|
18.90
|
|
2026-01-20
|
2
|
1
|
1
|
18.85
|
|
2026-01-16
|
0
|
1
|
-1
|
18.55
|
|
2026-01-15
|
1
|
2
|
-1
|
18.70
|
|
2026-01-13
|
2
|
0
|
2
|
18.15
|
|
2026-01-09
|
0
|
3
|
-3
|
19.10
|
|
2026-01-05
|
1
|
0
|
1
|
18.80
|
|
2026-01-02
|
1
|
0
|
1
|
18.85
|
|
2025-12-30
|
1
|
2
|
-1
|
19.35
|
|
2025-12-29
|
1
|
0
|
1
|
19.45
|
|
2025-12-24
|
2
|
0
|
2
|
19.35
|
|
2025-12-23
|
4
|
2
|
2
|
19.45
|
|
2025-12-18
|
1
|
5
|
-4
|
21.90
|
|
2025-12-16
|
1
|
1
|
0
|
20.35
|
|
2025-12-04
|
0
|
2
|
-2
|
20.80
|
|
2025-12-01
|
1
|
0
|
1
|
19.95
|
|
2025-11-20
|
1
|
0
|
1
|
20.20
|
|
2025-11-19
|
1
|
2
|
-1
|
20.95
|
|
2025-11-11
|
0
|
1
|
-1
|
21.05
|
|
2025-10-29
|
1
|
0
|
1
|
21.30
|
|
2025-10-17
|
3
|
0
|
3
|
22.25
|
|
2025-10-13
|
0
|
4
|
-4
|
21.85
|
|
2025-10-09
|
2
|
0
|
2
|
19.90
|
|
2025-10-08
|
1
|
0
|
1
|
20.10
|
|
2025-10-02
|
1
|
1
|
0
|
20.55
|
|
2025-09-25
|
0
|
1
|
-1
|
20.60
|
|
2025-09-24
|
2
|
1
|
1
|
20.15
|
|
2025-09-23
|
1
|
0
|
1
|
20.50
|
|
2025-09-22
|
1
|
0
|
1
|
21.10
|
|
2025-09-19
|
1
|
1
|
0
|
21.50
|
|
2025-09-09
|
1
|
1
|
0
|
21.40
|
|
2025-09-08
|
1
|
2
|
-1
|
20.80
|
|
2025-09-04
|
1
|
2
|
-1
|
20.25
|
|
2025-08-28
|
0
|
2
|
-2
|
20.25
|
|
2025-08-22
|
6
|
2
|
4
|
20.65
|
|
2025-08-18
|
3
|
0
|
3
|
20.95
|
|
2025-08-04
|
0
|
3
|
-3
|
22.60
|
|
2025-07-30
|
0
|
1
|
-1
|
20.60
|
|
2025-07-28
|
2
|
1
|
1
|
20.40
|
|
2025-07-24
|
0
|
1
|
-1
|
20.90
|
|
2025-07-17
|
1
|
0
|
1
|
19.90
|
|
2025-07-16
|
2
|
0
|
2
|
20.10
|
|
2025-07-15
|
0
|
0
|
0
|
20.55
|
|
2025-07-11
|
1
|
0
|
1
|
21.00
|
|
2025-07-10
|
0
|
3
|
-3
|
21.40
|
|
2025-07-09
|
2
|
0
|
2
|
19.95
|
|
2025-07-08
|
1
|
0
|
1
|
20.35
|
|
2025-07-04
|
0
|
1
|
-1
|
20.75
|
|
2025-06-27
|
0
|
3
|
-3
|
21.35
|
|
2025-06-26
|
1
|
0
|
1
|
19.85
|
|
2025-06-25
|
1
|
0
|
1
|
20.05
|
|
2025-06-24
|
2
|
0
|
2
|
20.00
|
|
2025-06-20
|
1
|
0
|
1
|
20.70
|
|
2025-06-11
|
1
|
1
|
0
|
22.40
|
|
2025-06-06
|
1
|
0
|
1
|
21.65
|
|
2025-06-04
|
0
|
3
|
-3
|
23.15
|
|
2025-06-02
|
1
|
0
|
1
|
19.15
|
|
2025-05-21
|
1
|
0
|
1
|
23.05
|
|
2025-05-14
|
2
|
1
|
1
|
23.60
|
|
2025-05-08
|
1
|
0
|
1
|
23.60
|
|
2025-04-22
|
0
|
2
|
-2
|
22.25
|
|
2025-04-01
|
0
|
2
|
-2
|
28.45
|
|
2025-03-31
|
1
|
0
|
1
|
26.30
|
|
2025-03-28
|
2
|
0
|
2
|
28.10
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
28.35
|
|
2025-03-20
|
2
|
1
|
1
|
28.60
|
|
2025-03-19
|
2
|
0
|
2
|
28.60
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-07
|
2
|
1
|
1
|
30.95
|
|
2025-02-24
|
1
|
0
|
1
|
33.40
|
|
2025-02-11
|
0
|
5
|
-5
|
33.05
|
|
2025-02-04
|
1
|
0
|
1
|
29.80
|
|
2025-02-03
|
0
|
1
|
-1
|
30.95
|
|
2025-01-21
|
5
|
1
|
4
|
31.40
|
|
2025-01-13
|
3
|
0
|
3
|
32.45
|
|
2025-01-07
|
0
|
3
|
-3
|
33.15
|
|
2025-01-02
|
1
|
4
|
-3
|
28.05
|
|
2024-12-31
|
3
|
1
|
2
|
30.80
|
|
2024-12-24
|
2
|
0
|
2
|
32.05
|
|
2024-12-19
|
2
|
2
|
0
|
35.45
|
|
2024-12-09
|
1
|
0
|
1
|
40.90
|
|
2024-12-02
|
2
|
0
|
2
|
41.50
|
|
2024-11-29
|
4
|
0
|
4
|
46.10
|
|
2024-11-21
|
0
|
2
|
-2
|
35.05
|
|
2024-11-18
|
3
|
1
|
2
|
33.15
|
|
2024-10-17
|
3
|
0
|
3
|
120.00
|
|
2024-09-06
|
0
|
0
|
0
|
101.00
|
| 合計 | 201 | 166 | 35 | |
