| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
18.75
|
|
2026-07-20
|
1
|
0
|
1
|
18.05
|
|
2026-07-08
|
0
|
1
|
-1
|
18.20
|
|
2026-07-07
|
0
|
1
|
-1
|
18.40
|
|
2026-07-06
|
2
|
0
|
2
|
18.40
|
|
2026-07-03
|
0
|
4
|
-4
|
18.05
|
|
2026-06-29
|
1
|
0
|
1
|
17.65
|
|
2026-06-23
|
1
|
1
|
0
|
17.75
|
|
2026-06-18
|
0
|
1
|
-1
|
18.45
|
|
2026-06-09
|
1
|
0
|
1
|
18.35
|
|
2026-06-01
|
1
|
1
|
0
|
18.30
|
|
2026-05-26
|
0
|
1
|
-1
|
17.75
|
|
2026-05-22
|
1
|
0
|
1
|
17.65
|
|
2026-05-07
|
1
|
0
|
1
|
18.25
|
|
2026-04-24
|
2
|
1
|
1
|
18.70
|
|
2026-04-15
|
1
|
0
|
1
|
18.65
|
|
2026-04-08
|
0
|
1
|
-1
|
18.60
|
|
2026-04-02
|
0
|
4
|
-4
|
18.10
|
|
2026-04-01
|
1
|
0
|
1
|
18.40
|
|
2026-03-26
|
0
|
4
|
-4
|
19.10
|
|
2026-03-23
|
1
|
0
|
1
|
18.80
|
|
2026-03-16
|
1
|
1
|
0
|
18.95
|
|
2026-03-05
|
1
|
0
|
1
|
18.50
|
|
2026-02-25
|
0
|
1
|
-1
|
18.60
|
|
2026-02-24
|
1
|
0
|
1
|
18.40
|
|
2026-02-11
|
0
|
1
|
-1
|
18.60
|
|
2026-02-09
|
1
|
1
|
0
|
18.90
|
|
2025-11-24
|
0
|
1
|
-1
|
18.45
|
|
2025-11-21
|
1
|
0
|
1
|
18.10
|
|
2025-11-14
|
0
|
1
|
-1
|
19.00
|
|
2025-10-31
|
0
|
1
|
-1
|
18.80
|
|
2025-10-30
|
0
|
1
|
-1
|
18.80
|
|
2025-10-28
|
1
|
0
|
1
|
18.45
|
|
2025-10-21
|
1
|
0
|
1
|
18.85
|
|
2025-10-17
|
1
|
0
|
1
|
18.85
|
|
2025-10-15
|
0
|
1
|
-1
|
18.60
|
|
2025-09-30
|
0
|
1
|
-1
|
18.35
|
|
2025-09-26
|
1
|
0
|
1
|
18.10
|
|
2025-08-22
|
1
|
0
|
1
|
19.65
|
|
2025-08-21
|
0
|
1
|
-1
|
20.20
|
|
2025-08-20
|
1
|
0
|
1
|
20.30
|
|
2025-08-14
|
1
|
0
|
1
|
20.80
|
|
2025-08-13
|
1
|
1
|
0
|
21.05
|
|
2025-08-12
|
1
|
0
|
1
|
20.75
|
|
2025-08-11
|
1
|
0
|
1
|
20.95
|
|
2025-07-31
|
1
|
1
|
0
|
21.25
|
|
2025-07-30
|
0
|
1
|
-1
|
21.30
|
|
2025-07-25
|
3
|
0
|
3
|
21.55
|
|
2025-07-24
|
0
|
1
|
-1
|
21.30
|
|
2025-07-16
|
1
|
0
|
1
|
20.00
|
|
2025-07-15
|
1
|
0
|
1
|
20.00
|
|
2025-07-04
|
2
|
1
|
1
|
22.20
|
|
2025-07-03
|
0
|
2
|
-2
|
22.90
|
|
2025-07-02
|
0
|
4
|
-4
|
21.40
|
|
2025-06-30
|
0
|
1
|
-1
|
21.45
|
|
2025-06-25
|
1
|
0
|
1
|
19.85
|
|
2025-06-24
|
1
|
0
|
1
|
19.75
|
|
2025-06-19
|
0
|
1
|
-1
|
20.55
|
|
2025-06-11
|
2
|
0
|
2
|
20.05
|
|
2025-06-03
|
1
|
5
|
-4
|
19.80
|
|
2025-06-02
|
1
|
0
|
1
|
20.50
|
|
2025-05-26
|
0
|
1
|
-1
|
20.85
|
|
2025-05-23
|
0
|
3
|
-3
|
19.90
|
|
2025-05-22
|
1
|
0
|
1
|
19.90
|
|
2025-05-21
|
1
|
1
|
0
|
20.40
|
|
2025-05-09
|
2
|
0
|
2
|
19.80
|
|
2025-04-28
|
2
|
0
|
2
|
19.40
|
|
2025-04-25
|
2
|
0
|
2
|
19.30
|
|
2025-04-22
|
0
|
2
|
-2
|
18.60
|
|
2025-04-18
|
1
|
3
|
-2
|
19.20
|
|
2025-04-16
|
0
|
1
|
-1
|
18.25
|
|
2025-04-15
|
1
|
1
|
0
|
18.55
|
|
2025-04-14
|
3
|
0
|
3
|
17.30
|
|
2025-04-10
|
5
|
3
|
2
|
17.85
|
|
2025-03-28
|
0
|
2
|
-2
|
21.65
|
|
2025-03-27
|
0
|
4
|
-4
|
22.10
|
|
2025-03-03
|
0
|
1
|
-1
|
21.05
|
|
2025-02-27
|
0
|
2
|
-2
|
20.75
|
|
2025-02-10
|
2
|
0
|
2
|
20.95
|
|
2025-02-06
|
1
|
0
|
1
|
20.45
|
|
2025-01-08
|
2
|
0
|
2
|
20.65
|
|
2025-01-02
|
2
|
0
|
2
|
20.35
|
|
2024-12-25
|
2
|
0
|
2
|
20.55
|
|
2024-12-11
|
0
|
10
|
-10
|
20.40
|
|
2024-12-09
|
0
|
10
|
-10
|
20.40
|
|
2024-11-13
|
0
|
5
|
-5
|
22.65
|
|
2024-10-11
|
1
|
0
|
1
|
22.40
|
|
2024-10-09
|
2
|
0
|
2
|
22.20
|
|
2024-10-04
|
1
|
0
|
1
|
23.15
|
|
2024-09-30
|
1
|
0
|
1
|
23.70
|
|
2024-09-23
|
0
|
2
|
-2
|
23.45
|
|
2024-09-20
|
3
|
0
|
3
|
22.90
|
|
2024-09-19
|
0
|
1
|
-1
|
22.70
|
|
2024-09-18
|
2
|
0
|
2
|
22.70
|
|
2024-09-13
|
0
|
1
|
-1
|
22.60
|
|
2024-09-12
|
1
|
0
|
1
|
22.25
|
|
2024-09-11
|
3
|
0
|
3
|
22.15
|
|
2024-09-10
|
2
|
0
|
2
|
22.40
|
|
2024-09-05
|
1
|
0
|
1
|
23.20
|
|
2024-09-04
|
1
|
0
|
1
|
23.15
|
|
2024-09-02
|
2
|
0
|
2
|
23.90
|
|
2024-08-30
|
6
|
0
|
6
|
23.95
|
|
2024-08-26
|
2
|
0
|
2
|
25.45
|
|
2024-08-19
|
5
|
10
|
-5
|
27.60
|
|
2024-08-12
|
1
|
0
|
1
|
24.35
|
|
2024-08-01
|
0
|
2
|
-2
|
28.95
|
|
2024-07-26
|
2
|
0
|
2
|
26.70
|
| 合計 | 107 | 116 | -9 | |
