| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.25
|
|
2026-07-21
|
0
|
1
|
-1
|
39.40
|
|
2026-07-17
|
0
|
3
|
-3
|
38.80
|
|
2026-07-16
|
0
|
6
|
-6
|
39.60
|
|
2026-07-15
|
0
|
8
|
-8
|
39.55
|
|
2026-07-14
|
0
|
7
|
-7
|
39.25
|
|
2026-07-13
|
0
|
6
|
-6
|
39.55
|
|
2026-07-09
|
0
|
7
|
-7
|
39.75
|
|
2026-07-08
|
0
|
7
|
-7
|
39.85
|
|
2026-07-07
|
0
|
2
|
-2
|
39.70
|
|
2026-07-06
|
0
|
2
|
-2
|
40.20
|
|
2026-07-03
|
0
|
4
|
-4
|
40.50
|
|
2026-07-02
|
0
|
3
|
-3
|
39.90
|
|
2026-07-01
|
0
|
3
|
-3
|
40.55
|
|
2026-06-30
|
0
|
2
|
-2
|
39.80
|
|
2026-06-29
|
0
|
2
|
-2
|
39.90
|
|
2026-06-25
|
0
|
2
|
-2
|
40.70
|
|
2026-06-24
|
0
|
1
|
-1
|
40.20
|
|
2026-06-18
|
0
|
1
|
-1
|
40.80
|
|
2026-06-17
|
0
|
2
|
-2
|
40.80
|
|
2026-06-16
|
0
|
1
|
-1
|
40.80
|
|
2026-06-15
|
0
|
1
|
-1
|
41.15
|
|
2026-06-12
|
0
|
2
|
-2
|
41.15
|
|
2026-06-11
|
0
|
3
|
-3
|
40.60
|
|
2026-06-10
|
0
|
3
|
-3
|
40.95
|
|
2026-06-04
|
0
|
1
|
-1
|
41.00
|
|
2026-06-03
|
0
|
2
|
-2
|
40.80
|
|
2026-06-01
|
0
|
2
|
-2
|
40.00
|
|
2026-05-29
|
2
|
0
|
2
|
39.90
|
|
2026-05-21
|
0
|
2
|
-2
|
41.15
|
|
2026-05-20
|
0
|
1
|
-1
|
40.55
|
|
2026-05-19
|
2
|
0
|
2
|
41.20
|
|
2026-05-18
|
0
|
3
|
-3
|
41.90
|
|
2026-05-13
|
1
|
4
|
-3
|
42.20
|
|
2026-05-11
|
5
|
0
|
5
|
42.50
|
|
2026-05-04
|
0
|
10
|
-10
|
45.70
|
|
2026-04-28
|
0
|
1
|
-1
|
49.45
|
|
2026-04-27
|
0
|
1
|
-1
|
49.65
|
|
2026-04-24
|
0
|
2
|
-2
|
50.00
|
|
2026-04-22
|
0
|
1
|
-1
|
50.30
|
|
2026-04-21
|
0
|
1
|
-1
|
50.30
|
|
2026-04-17
|
0
|
2
|
-2
|
50.30
|
|
2026-04-16
|
10
|
1
|
9
|
50.20
|
|
2026-04-14
|
0
|
2
|
-2
|
50.40
|
|
2026-04-10
|
0
|
3
|
-3
|
51.80
|
|
2026-04-08
|
0
|
2
|
-2
|
49.95
|
|
2026-03-30
|
0
|
2
|
-2
|
50.40
|
|
2026-01-02
|
0
|
1
|
-1
|
63.00
|
|
2025-10-30
|
1
|
8
|
-7
|
55.00
|
|
2025-10-22
|
0
|
1
|
-1
|
51.10
|
|
2025-10-13
|
0
|
1
|
-1
|
51.70
|
|
2025-09-25
|
0
|
2
|
-2
|
51.60
|
|
2025-09-09
|
0
|
3
|
-3
|
53.20
|
|
2025-09-08
|
0
|
3
|
-3
|
51.50
|
|
2025-09-05
|
0
|
1
|
-1
|
49.60
|
|
2025-09-04
|
0
|
1
|
-1
|
49.90
|
|
2025-09-03
|
0
|
2
|
-2
|
50.00
|
|
2025-09-02
|
0
|
2
|
-2
|
49.40
|
|
2025-09-01
|
0
|
1
|
-1
|
48.60
|
|
2025-08-29
|
0
|
1
|
-1
|
49.50
|
|
2025-08-28
|
0
|
1
|
-1
|
49.85
|
|
2025-08-27
|
0
|
2
|
-2
|
50.00
|
|
2025-08-26
|
0
|
1
|
-1
|
50.00
|
|
2025-08-25
|
0
|
2
|
-2
|
49.80
|
|
2025-08-21
|
0
|
1
|
-1
|
50.20
|
|
2025-08-18
|
0
|
1
|
-1
|
50.20
|
|
2025-08-15
|
0
|
1
|
-1
|
50.10
|
|
2025-08-14
|
0
|
2
|
-2
|
50.40
|
|
2025-08-13
|
0
|
2
|
-2
|
50.10
|
|
2025-08-12
|
0
|
1
|
-1
|
50.00
|
|
2025-08-08
|
0
|
1
|
-1
|
50.40
|
|
2025-08-07
|
0
|
1
|
-1
|
50.30
|
|
2025-07-30
|
0
|
1
|
-1
|
50.80
|
|
2025-07-29
|
0
|
1
|
-1
|
50.80
|
|
2025-07-28
|
0
|
1
|
-1
|
50.40
|
|
2025-07-25
|
1
|
0
|
1
|
50.40
|
|
2025-07-24
|
0
|
1
|
-1
|
51.00
|
|
2025-07-17
|
0
|
2
|
-2
|
52.00
|
|
2025-07-10
|
0
|
0
|
0
|
50.30
|
|
2025-02-11
|
0
|
3
|
-3
|
73.80
|
| 合計 | 22 | 176 | -154 | |
