| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
3
|
0
|
3
|
23.10
|
|
2026-07-22
|
2
|
0
|
2
|
23.05
|
|
2026-07-21
|
1
|
0
|
1
|
22.95
|
|
2026-07-20
|
0
|
0
|
0
|
22.85
|
|
2026-07-17
|
31
|
12
|
19
|
22.75
|
|
2026-07-16
|
0
|
1
|
-1
|
22.95
|
|
2026-07-15
|
2
|
0
|
2
|
22.95
|
|
2026-07-14
|
3
|
0
|
3
|
22.95
|
|
2026-07-13
|
2
|
0
|
2
|
22.95
|
|
2026-07-07
|
1
|
0
|
1
|
22.95
|
|
2026-07-02
|
2
|
0
|
2
|
22.95
|
|
2026-07-01
|
5
|
0
|
5
|
23.05
|
|
2026-06-29
|
1
|
0
|
1
|
22.95
|
|
2026-06-26
|
3
|
0
|
3
|
22.65
|
|
2026-06-25
|
10
|
0
|
10
|
22.90
|
|
2026-06-24
|
3
|
0
|
3
|
22.85
|
|
2026-06-23
|
22
|
14
|
8
|
22.85
|
|
2026-06-22
|
4
|
0
|
4
|
22.85
|
|
2026-06-18
|
9
|
0
|
9
|
23.00
|
|
2026-06-16
|
3
|
0
|
3
|
22.95
|
|
2026-06-12
|
7
|
0
|
7
|
22.85
|
|
2026-06-10
|
4
|
0
|
4
|
22.80
|
|
2026-06-08
|
17
|
8
|
9
|
22.60
|
|
2026-06-03
|
10
|
6
|
4
|
23.30
|
|
2026-06-02
|
6
|
0
|
6
|
22.90
|
|
2026-06-01
|
4
|
0
|
4
|
22.90
|
|
2026-05-29
|
1
|
0
|
1
|
23.15
|
|
2026-05-28
|
0
|
1
|
-1
|
23.20
|
|
2026-05-27
|
2
|
0
|
2
|
22.75
|
|
2026-05-26
|
5
|
10
|
-5
|
22.95
|
|
2026-05-25
|
3
|
0
|
3
|
23.05
|
|
2026-05-22
|
3
|
0
|
3
|
22.90
|
|
2026-05-21
|
8
|
0
|
8
|
23.00
|
|
2026-05-20
|
15
|
0
|
15
|
23.00
|
|
2026-05-19
|
26
|
1
|
25
|
23.20
|
|
2026-05-18
|
52
|
8
|
44
|
23.70
|
|
2026-05-15
|
9
|
0
|
9
|
23.95
|
|
2026-05-14
|
19
|
0
|
19
|
24.00
|
|
2026-05-13
|
51
|
0
|
51
|
23.80
|
|
2026-05-12
|
21
|
0
|
21
|
24.05
|
|
2026-05-11
|
18
|
0
|
18
|
24.20
|
|
2026-05-08
|
19
|
0
|
19
|
24.20
|
|
2026-05-07
|
12
|
0
|
12
|
24.40
|
|
2026-05-06
|
16
|
0
|
16
|
24.45
|
|
2026-05-04
|
42
|
3
|
39
|
24.75
|
|
2026-04-30
|
14
|
1
|
13
|
24.45
|
|
2026-04-29
|
2
|
0
|
2
|
24.50
|
|
2026-04-28
|
2
|
0
|
2
|
24.30
|
|
2026-04-27
|
26
|
0
|
26
|
24.25
|
|
2026-04-24
|
34
|
0
|
34
|
24.20
|
|
2026-04-23
|
8
|
3
|
5
|
24.30
|
|
2026-04-22
|
0
|
3
|
-3
|
24.50
|
|
2026-04-21
|
0
|
2
|
-2
|
24.55
|
|
2026-04-20
|
0
|
5
|
-5
|
24.60
|
|
2026-04-17
|
2
|
0
|
2
|
24.85
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-13
|
1
|
3
|
-2
|
24.80
|
|
2026-04-10
|
0
|
2
|
-2
|
24.85
|
|
2026-04-09
|
0
|
2
|
-2
|
24.95
|
|
2026-04-07
|
3
|
2
|
1
|
24.95
|
|
2026-04-02
|
4
|
0
|
4
|
25.00
|
|
2026-03-30
|
21
|
2
|
19
|
25.30
|
|
2026-03-27
|
18
|
0
|
18
|
25.60
|
|
2026-03-25
|
1
|
3
|
-2
|
26.60
|
|
2026-03-24
|
2
|
3
|
-1
|
26.55
|
|
2026-03-23
|
2
|
0
|
2
|
26.65
|
|
2026-03-19
|
6
|
72
|
-66
|
26.60
|
|
2026-03-18
|
3
|
0
|
3
|
26.85
|
|
2026-03-16
|
8
|
0
|
8
|
26.90
|
|
2026-03-13
|
5
|
0
|
5
|
27.00
|
|
2026-03-12
|
6
|
0
|
6
|
26.95
|
|
2026-03-11
|
7
|
0
|
7
|
27.15
|
|
2026-03-10
|
22
|
258
|
-236
|
26.55
|
|
2026-03-06
|
0
|
1
|
-1
|
28.95
|
|
2026-03-05
|
0
|
1
|
-1
|
28.75
|
|
2026-03-04
|
7
|
0
|
7
|
28.55
|
|
2026-03-02
|
1
|
0
|
1
|
29.10
|
|
2026-02-23
|
0
|
2
|
-2
|
29.05
|
|
2026-02-11
|
1
|
10
|
-9
|
28.85
|
|
2026-02-09
|
0
|
2
|
-2
|
28.90
|
|
2026-02-06
|
0
|
1
|
-1
|
28.85
|
|
2026-02-04
|
0
|
3
|
-3
|
28.85
|
|
2026-02-03
|
7
|
0
|
7
|
28.80
|
|
2026-02-02
|
2
|
4
|
-2
|
29.45
|
|
2026-01-30
|
0
|
1
|
-1
|
29.05
|
|
2026-01-28
|
0
|
1
|
-1
|
28.95
|
|
2026-01-27
|
16
|
0
|
16
|
29.15
|
|
2026-01-26
|
4
|
0
|
4
|
29.30
|
|
2026-01-23
|
3
|
0
|
3
|
29.50
|
|
2026-01-22
|
2
|
0
|
2
|
29.55
|
|
2026-01-21
|
2
|
0
|
2
|
29.60
|
|
2026-01-19
|
3
|
5
|
-2
|
29.65
|
|
2026-01-16
|
10
|
0
|
10
|
29.55
|
|
2026-01-14
|
1
|
0
|
1
|
29.35
|
|
2026-01-09
|
1
|
5
|
-4
|
28.90
|
|
2026-01-08
|
0
|
20
|
-20
|
28.90
|
|
2026-01-07
|
1
|
10
|
-9
|
29.00
|
|
2026-01-02
|
2
|
0
|
2
|
29.05
|
|
2025-12-26
|
1
|
1
|
0
|
28.75
|
|
2025-12-24
|
2
|
1
|
1
|
28.75
|
|
2025-12-22
|
0
|
2
|
-2
|
28.85
|
|
2025-12-17
|
0
|
1
|
-1
|
28.60
|
|
2025-12-15
|
0
|
5
|
-5
|
28.55
|
|
2025-12-12
|
0
|
5
|
-5
|
28.50
|
|
2025-12-11
|
0
|
54
|
-54
|
28.55
|
|
2025-12-10
|
1
|
1
|
0
|
28.60
|
|
2025-12-09
|
0
|
11
|
-11
|
28.70
|
|
2025-12-04
|
5
|
49
|
-44
|
28.60
|
|
2025-12-03
|
10
|
0
|
10
|
28.65
|
|
2025-12-02
|
8
|
28
|
-20
|
28.60
|
|
2025-12-01
|
0
|
37
|
-37
|
28.60
|
|
2025-11-28
|
5
|
1
|
4
|
28.70
|
|
2025-11-27
|
6
|
3
|
3
|
28.65
|
|
2025-11-25
|
5
|
1
|
4
|
28.50
|
|
2025-11-24
|
7
|
1
|
6
|
28.30
|
|
2025-11-21
|
15
|
0
|
15
|
28.30
|
|
2025-11-20
|
5
|
1
|
4
|
28.45
|
|
2025-11-19
|
2
|
0
|
2
|
28.45
|
|
2025-11-18
|
20
|
0
|
20
|
28.55
|
|
2025-11-17
|
0
|
5
|
-5
|
28.55
|
|
2025-11-14
|
4
|
0
|
4
|
28.45
|
|
2025-11-13
|
0
|
1
|
-1
|
28.60
|
|
2025-11-12
|
0
|
1
|
-1
|
28.50
|
|
2025-11-10
|
18
|
0
|
18
|
28.50
|
|
2025-11-07
|
2
|
16
|
-14
|
28.65
|
|
2025-11-06
|
2
|
0
|
2
|
28.75
|
|
2025-11-05
|
4
|
0
|
4
|
28.75
|
|
2025-11-03
|
5
|
0
|
5
|
28.70
|
|
2025-10-31
|
6
|
8
|
-2
|
28.75
|
|
2025-10-30
|
8
|
0
|
8
|
28.80
|
|
2025-10-29
|
3
|
1
|
2
|
28.80
|
|
2025-10-27
|
2
|
5
|
-3
|
29.00
|
|
2025-10-23
|
2
|
0
|
2
|
28.55
|
|
2025-10-22
|
6
|
0
|
6
|
28.65
|
|
2025-10-21
|
12
|
5
|
7
|
28.80
|
|
2025-10-20
|
2
|
0
|
2
|
28.70
|
|
2025-10-17
|
3
|
1
|
2
|
28.75
|
|
2025-10-15
|
1
|
0
|
1
|
28.75
|
|
2025-10-14
|
4
|
0
|
4
|
28.55
|
|
2025-10-13
|
5
|
0
|
5
|
28.55
|
|
2025-10-09
|
6
|
0
|
6
|
28.90
|
|
2025-10-07
|
1
|
5
|
-4
|
28.60
|
|
2025-10-03
|
36
|
0
|
36
|
28.60
|
|
2025-10-02
|
11
|
10
|
1
|
28.75
|
|
2025-10-01
|
9
|
0
|
9
|
28.70
|
|
2025-09-30
|
9
|
1
|
8
|
28.65
|
|
2025-09-26
|
8
|
0
|
8
|
28.70
|
|
2025-09-25
|
5
|
0
|
5
|
28.90
|
|
2025-09-24
|
7
|
0
|
7
|
28.80
|
|
2025-09-23
|
0
|
3
|
-3
|
28.80
|
|
2025-09-22
|
16
|
2
|
14
|
28.75
|
|
2025-09-19
|
8
|
1
|
7
|
28.75
|
|
2025-09-18
|
7
|
0
|
7
|
28.75
|
|
2025-09-17
|
7
|
1
|
6
|
28.80
|
|
2025-09-16
|
14
|
2
|
12
|
28.60
|
|
2025-09-15
|
20
|
0
|
20
|
28.55
|
|
2025-09-12
|
2
|
0
|
2
|
28.75
|
|
2025-09-11
|
12
|
8
|
4
|
28.65
|
|
2025-09-10
|
1
|
2
|
-1
|
28.65
|
|
2025-09-09
|
3
|
0
|
3
|
28.60
|
|
2025-09-08
|
19
|
0
|
19
|
28.30
|
|
2025-09-05
|
6
|
0
|
6
|
28.25
|
|
2025-09-03
|
2
|
0
|
2
|
28.05
|
|
2025-09-02
|
8
|
3
|
5
|
28.05
|
|
2025-09-01
|
12
|
0
|
12
|
27.95
|
|
2025-08-29
|
24
|
0
|
24
|
27.85
|
|
2025-08-28
|
48
|
0
|
48
|
27.70
|
|
2025-08-27
|
4
|
0
|
4
|
26.85
|
|
2025-08-26
|
45
|
0
|
45
|
28.70
|
|
2025-08-25
|
17
|
0
|
17
|
28.70
|
|
2025-08-22
|
27
|
0
|
27
|
28.75
|
|
2025-08-21
|
12
|
0
|
12
|
28.85
|
|
2025-08-20
|
10
|
0
|
10
|
28.70
|
|
2025-08-19
|
5
|
1
|
4
|
28.70
|
|
2025-08-11
|
11
|
0
|
11
|
26.95
|
|
2025-08-08
|
6
|
2
|
4
|
26.90
|
|
2025-08-07
|
12
|
2
|
10
|
26.90
|
|
2025-08-06
|
15
|
3
|
12
|
26.95
|
|
2025-08-05
|
4
|
3
|
1
|
26.95
|
|
2025-08-04
|
8
|
2
|
6
|
27.00
|
|
2025-08-01
|
4
|
8
|
-4
|
26.85
|
|
2025-07-29
|
13
|
0
|
13
|
26.70
|
|
2025-07-28
|
7
|
0
|
7
|
26.70
|
|
2025-07-25
|
6
|
39
|
-33
|
26.80
|
|
2025-07-24
|
26
|
35
|
-9
|
27.00
|
|
2025-07-23
|
17
|
5
|
12
|
27.05
|
|
2025-07-22
|
19
|
0
|
19
|
26.90
|
|
2025-07-21
|
5
|
24
|
-19
|
27.15
|
|
2025-07-18
|
16
|
38
|
-22
|
27.50
|
|
2025-07-17
|
7
|
15
|
-8
|
27.45
|
|
2025-07-16
|
10
|
19
|
-9
|
27.55
|
|
2025-07-15
|
25
|
29
|
-4
|
27.75
|
|
2025-07-14
|
8
|
24
|
-16
|
27.75
|
|
2025-07-10
|
8
|
0
|
8
|
27.30
|
|
2025-07-09
|
7
|
0
|
7
|
27.20
|
|
2025-07-08
|
12
|
0
|
12
|
27.10
|
|
2025-07-07
|
2
|
1
|
1
|
27.15
|
|
2025-07-04
|
7
|
0
|
7
|
27.10
|
|
2025-07-03
|
3
|
0
|
3
|
27.30
|
|
2025-07-02
|
5
|
1
|
4
|
27.35
|
|
2025-07-01
|
5
|
0
|
5
|
27.15
|
|
2025-06-30
|
4
|
0
|
4
|
27.30
|
|
2025-06-27
|
3
|
0
|
3
|
27.35
|
|
2025-06-26
|
7
|
0
|
7
|
27.35
|
|
2025-06-25
|
12
|
0
|
12
|
27.35
|
|
2025-06-24
|
16
|
0
|
16
|
27.25
|
|
2025-06-23
|
5
|
0
|
5
|
27.20
|
|
2025-06-20
|
12
|
0
|
12
|
27.50
|
|
2025-06-19
|
12
|
5
|
7
|
27.55
|
|
2025-06-18
|
13
|
1
|
12
|
27.60
|
|
2025-06-17
|
1
|
3
|
-2
|
27.55
|
|
2025-06-12
|
3
|
0
|
3
|
27.25
|
|
2025-06-11
|
3
|
0
|
3
|
27.25
|
|
2025-06-10
|
4
|
0
|
4
|
27.00
|
|
2025-06-09
|
2
|
1
|
1
|
27.00
|
|
2025-06-06
|
12
|
1
|
11
|
26.80
|
|
2025-06-05
|
5
|
2
|
3
|
26.85
|
|
2025-06-04
|
8
|
1
|
7
|
26.85
|
|
2025-06-03
|
16
|
0
|
16
|
26.85
|
|
2025-06-02
|
18
|
0
|
18
|
26.75
|
|
2025-05-29
|
1
|
0
|
1
|
26.95
|
|
2025-05-27
|
2
|
0
|
2
|
27.00
|
|
2025-05-26
|
1
|
0
|
1
|
26.95
|
|
2025-05-21
|
0
|
2
|
-2
|
27.05
|
|
2025-05-20
|
27
|
2
|
25
|
26.85
|
|
2025-05-19
|
7
|
0
|
7
|
27.00
|
|
2025-05-16
|
0
|
4
|
-4
|
26.75
|
|
2025-05-15
|
23
|
0
|
23
|
26.70
|
|
2025-05-14
|
0
|
5
|
-5
|
27.30
|
|
2025-05-13
|
42
|
0
|
42
|
27.25
|
|
2025-05-09
|
59
|
0
|
59
|
27.35
|
|
2025-05-08
|
0
|
2
|
-2
|
28.15
|
|
2025-05-05
|
3
|
0
|
3
|
28.05
|
|
2025-05-02
|
2
|
5
|
-3
|
28.30
|
|
2025-04-30
|
28
|
8
|
20
|
28.10
|
|
2025-04-29
|
11
|
6
|
5
|
28.40
|
|
2025-04-28
|
10
|
0
|
10
|
28.05
|
|
2025-04-25
|
4
|
0
|
4
|
27.95
|
|
2025-04-24
|
7
|
3
|
4
|
27.05
|
|
2025-04-22
|
2
|
0
|
2
|
26.45
|
|
2025-04-17
|
6
|
0
|
6
|
27.45
|
|
2025-04-15
|
4
|
0
|
4
|
27.75
|
|
2025-04-08
|
40
|
0
|
40
|
26.30
|
|
2025-04-07
|
35
|
1
|
34
|
27.20
|
|
2025-04-02
|
6
|
0
|
6
|
30.20
|
|
2025-04-01
|
24
|
6
|
18
|
29.90
|
|
2025-03-31
|
14
|
1
|
13
|
29.90
|
|
2025-03-28
|
54
|
1
|
53
|
31.00
|
|
2025-03-27
|
15
|
0
|
15
|
32.25
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
35
|
0
|
35
|
32.85
|
|
2025-03-19
|
14
|
0
|
14
|
33.70
|
|
2025-03-18
|
3
|
1
|
2
|
34.55
|
|
2025-03-11
|
8
|
0
|
8
|
34.20
|
|
2025-03-06
|
6
|
11
|
-5
|
33.00
|
|
2025-03-04
|
0
|
19
|
-19
|
33.40
|
|
2025-02-27
|
1
|
5
|
-4
|
32.75
|
|
2025-02-24
|
0
|
10
|
-10
|
32.45
|
|
2025-02-21
|
5
|
0
|
5
|
32.00
|
|
2025-02-18
|
0
|
3
|
-3
|
31.95
|
|
2025-02-10
|
15
|
0
|
15
|
31.35
|
|
2025-02-06
|
14
|
0
|
14
|
31.75
|
|
2025-02-04
|
0
|
9
|
-9
|
32.35
|
|
2025-02-03
|
8
|
2
|
6
|
31.00
|
|
2025-01-21
|
18
|
0
|
18
|
30.45
|
|
2025-01-20
|
21
|
1
|
20
|
30.15
|
|
2025-01-13
|
6
|
0
|
6
|
30.40
|
|
2025-01-09
|
0
|
7
|
-7
|
30.55
|
|
2025-01-06
|
3
|
15
|
-12
|
31.15
|
|
2025-01-02
|
0
|
10
|
-10
|
31.20
|
|
2024-12-31
|
20
|
1
|
19
|
30.00
|
|
2024-12-30
|
25
|
0
|
25
|
29.65
|
|
2024-12-25
|
7
|
0
|
7
|
30.55
|
|
2024-12-23
|
0
|
11
|
-11
|
30.00
|
|
2024-12-20
|
22
|
0
|
22
|
29.30
|
|
2024-12-19
|
0
|
16
|
-16
|
29.25
|
|
2024-12-17
|
10
|
0
|
10
|
29.30
|
|
2024-12-12
|
20
|
0
|
20
|
28.25
|
|
2024-12-11
|
0
|
7
|
-7
|
28.10
|
|
2024-12-09
|
0
|
8
|
-8
|
27.85
|
|
2024-12-03
|
9
|
0
|
9
|
27.00
|
|
2024-12-02
|
0
|
100
|
-100
|
27.25
|
|
2024-11-28
|
7
|
0
|
7
|
27.30
|
|
2024-11-27
|
0
|
6
|
-6
|
27.40
|
|
2024-11-26
|
3
|
1
|
2
|
27.40
|
|
2024-11-25
|
6
|
0
|
6
|
27.65
|
|
2024-11-22
|
2
|
0
|
2
|
27.80
|
|
2024-11-13
|
0
|
3
|
-3
|
27.95
|
|
2024-11-08
|
0
|
1
|
-1
|
27.20
|
|
2024-11-07
|
2
|
0
|
2
|
27.00
|
|
2024-11-06
|
0
|
2
|
-2
|
27.05
|
|
2024-11-04
|
4
|
0
|
4
|
27.20
|
|
2024-11-01
|
10
|
0
|
10
|
27.00
|
|
2024-10-30
|
0
|
1
|
-1
|
26.90
|
|
2024-10-29
|
4
|
0
|
4
|
26.90
|
|
2024-10-28
|
2
|
0
|
2
|
27.20
|
|
2024-10-24
|
2
|
0
|
2
|
27.10
|
|
2024-10-23
|
1
|
0
|
1
|
27.10
|
|
2024-10-22
|
2
|
5
|
-3
|
27.00
|
|
2024-10-18
|
3
|
1
|
2
|
26.75
|
|
2024-10-14
|
2
|
9
|
-7
|
26.80
|
|
2024-10-11
|
13
|
0
|
13
|
26.90
|
|
2024-10-08
|
50
|
1
|
49
|
27.60
|
|
2024-10-07
|
2
|
0
|
2
|
27.75
|
|
2024-10-01
|
5
|
0
|
5
|
27.95
|
|
2024-09-26
|
2
|
0
|
2
|
27.85
|
|
2024-09-24
|
0
|
12
|
-12
|
28.00
|
|
2024-09-20
|
4
|
0
|
4
|
27.60
|
|
2024-09-19
|
1
|
5
|
-4
|
27.60
|
|
2024-09-13
|
0
|
24
|
-24
|
27.60
|
|
2024-09-12
|
0
|
20
|
-20
|
27.35
|
|
2024-09-11
|
6
|
0
|
6
|
26.80
|
|
2024-09-10
|
13
|
0
|
13
|
26.75
|
|
2024-09-09
|
18
|
0
|
18
|
27.10
|
|
2024-09-06
|
0
|
0
|
0
|
27.20
|
|
2024-09-05
|
0
|
10
|
-10
|
27.20
|
|
2024-09-04
|
12
|
0
|
12
|
27.00
|
|
2024-09-03
|
19
|
0
|
19
|
27.00
|
|
2024-09-02
|
3
|
0
|
3
|
27.15
|
|
2024-08-30
|
6
|
1
|
5
|
27.30
|
|
2024-08-29
|
3
|
0
|
3
|
27.30
|
|
2024-08-28
|
19
|
3
|
16
|
27.10
|
|
2024-08-27
|
11
|
0
|
11
|
27.10
|
|
2024-08-26
|
0
|
11
|
-11
|
27.10
|
|
2024-08-23
|
11
|
0
|
11
|
27.00
|
|
2024-08-22
|
84
|
0
|
84
|
26.35
|
|
2024-08-21
|
4
|
12
|
-8
|
28.35
|
|
2024-08-19
|
26
|
0
|
26
|
28.00
|
|
2024-08-16
|
17
|
0
|
17
|
28.20
|
|
2024-08-14
|
30
|
0
|
30
|
28.15
|
|
2024-08-09
|
27
|
17
|
10
|
27.50
|
|
2024-08-08
|
25
|
22
|
3
|
27.30
|
|
2024-08-07
|
12
|
3
|
9
|
26.65
|
|
2024-08-06
|
99
|
7
|
92
|
25.30
|
|
2024-08-05
|
96
|
0
|
96
|
25.75
|
|
2024-07-30
|
8
|
0
|
8
|
26.05
|
|
2024-07-29
|
6
|
0
|
6
|
25.85
|
|
2024-07-26
|
5
|
0
|
5
|
26.45
|
|
2024-07-23
|
14
|
0
|
14
|
26.60
|
| 合計 | 3167 | 1498 | 1669 | |
