| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
44.20
|
|
2026-06-25
|
0
|
18
|
-18
|
49.60
|
|
2026-06-12
|
14
|
2
|
12
|
51.80
|
|
2026-06-08
|
1
|
27
|
-26
|
53.90
|
|
2026-05-13
|
2
|
40
|
-38
|
33.65
|
|
2026-05-12
|
1
|
37
|
-36
|
33.90
|
|
2026-05-04
|
3
|
60
|
-57
|
35.40
|
|
2026-04-22
|
0
|
12
|
-12
|
37.30
|
|
2026-04-07
|
12
|
1
|
11
|
36.15
|
|
2026-02-09
|
17
|
10
|
7
|
37.00
|
|
2026-02-05
|
5
|
0
|
5
|
37.00
|
|
2026-02-04
|
16
|
2
|
14
|
37.50
|
|
2026-02-02
|
10
|
2
|
8
|
36.45
|
|
2026-01-30
|
0
|
123
|
-123
|
36.75
|
|
2026-01-29
|
4
|
22
|
-18
|
38.00
|
|
2026-01-22
|
23
|
1
|
22
|
39.60
|
|
2026-01-19
|
91
|
5
|
86
|
41.65
|
|
2026-01-09
|
7
|
0
|
7
|
36.70
|
|
2026-01-05
|
8
|
16
|
-8
|
35.95
|
|
2026-01-02
|
17
|
3
|
14
|
36.95
|
|
2025-12-23
|
3
|
0
|
3
|
35.90
|
|
2025-12-16
|
2
|
10
|
-8
|
35.25
|
|
2025-12-12
|
6
|
0
|
6
|
35.35
|
|
2025-12-04
|
4
|
0
|
4
|
36.25
|
|
2025-12-02
|
6
|
0
|
6
|
35.70
|
|
2025-12-01
|
5
|
0
|
5
|
36.00
|
|
2025-11-28
|
5
|
0
|
5
|
36.70
|
|
2025-11-26
|
0
|
4
|
-4
|
36.40
|
|
2025-11-25
|
6
|
0
|
6
|
36.05
|
|
2025-11-20
|
0
|
9
|
-9
|
35.70
|
|
2025-11-06
|
3
|
30
|
-27
|
40.00
|
|
2025-11-03
|
0
|
32
|
-32
|
40.70
|
|
2025-10-31
|
24
|
0
|
24
|
40.30
|
|
2025-10-23
|
20
|
7
|
13
|
42.05
|
|
2025-10-21
|
33
|
3
|
30
|
42.25
|
|
2025-10-20
|
38
|
12
|
26
|
42.65
|
|
2025-10-13
|
48
|
19
|
29
|
40.85
|
|
2025-10-09
|
16
|
0
|
16
|
37.50
|
|
2025-10-08
|
10
|
4
|
6
|
37.05
|
|
2025-10-03
|
52
|
0
|
52
|
35.85
|
|
2025-10-02
|
13
|
1
|
12
|
36.45
|
|
2025-10-01
|
0
|
11
|
-11
|
36.45
|
|
2025-09-26
|
13
|
0
|
13
|
35.65
|
|
2025-09-25
|
7
|
2
|
5
|
36.10
|
|
2025-09-16
|
9
|
0
|
9
|
35.00
|
|
2025-09-12
|
10
|
0
|
10
|
34.90
|
|
2025-09-10
|
0
|
10
|
-10
|
36.25
|
|
2025-09-05
|
5
|
0
|
5
|
37.40
|
|
2025-09-03
|
7
|
0
|
7
|
35.30
|
|
2025-08-26
|
6
|
0
|
6
|
35.80
|
|
2025-08-25
|
23
|
0
|
23
|
36.35
|
|
2025-08-22
|
38
|
0
|
38
|
36.50
|
|
2025-03-24
|
0
|
72
|
-72
|
34.80
|
|
2025-03-21
|
73
|
1
|
72
|
34.75
|
|
2025-01-09
|
0
|
5
|
-5
|
35.55
|
|
2025-01-07
|
0
|
15
|
-15
|
36.15
|
|
2024-12-31
|
0
|
17
|
-17
|
36.00
|
|
2024-12-25
|
0
|
2
|
-2
|
37.10
|
|
2024-11-25
|
0
|
7
|
-7
|
37.30
|
|
2024-11-19
|
0
|
3
|
-3
|
36.60
|
|
2024-11-08
|
5
|
0
|
5
|
39.80
|
|
2024-08-06
|
1
|
40
|
-39
|
40.20
|
| 合計 | 729 | 698 | 31 | |
