點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永記 (1726) 2026-07-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-29
0
2
-2
78.40
2026-07-23
0
1
-1
75.40
2026-06-29
0
2
-2
78.20
2026-06-12
1
0
1
78.00
2026-06-11
0
4
-4
77.30
2026-06-09
0
1
-1
78.20
2026-06-08
1
0
1
78.00
2026-05-28
0
4
-4
77.00
2026-05-27
0
4
-4
76.90
2026-05-15
1
0
1
76.80
2026-05-11
1
0
1
76.10
2026-05-06
1
0
1
76.20
2026-04-30
1
0
1
75.60
2026-04-23
0
3
-3
76.00
2026-04-21
1
0
1
76.80
2026-04-10
2
0
2
75.50
2026-04-08
2
0
2
75.10
2026-04-07
0
1
-1
75.00
2026-04-02
0
1
-1
75.00
2026-04-01
2
0
2
75.00
2026-03-23
0
2
-2
75.30
2026-03-19
2
0
2
75.50
2026-03-10
0
0
0
75.60
2026-03-09
2
0
2
75.00
2026-02-11
0
10
-10
76.50
2026-02-09
0
3
-3
75.80
2026-02-04
3
0
3
75.70
2026-01-28
0
2
-2
75.80
2026-01-22
2
0
2
76.00
2026-01-21
0
2
-2
76.00
2026-01-09
2
0
2
75.80
2026-01-02
1
0
1
76.20
2025-12-04
0
11
-11
76.10
2025-11-27
0
1
-1
76.00
2025-10-23
0
1
-1
75.30
2025-08-21
0
1
-1
75.30
2025-07-01
0
1
-1
79.20
2025-04-25
1
0
1
75.30
2025-04-22
0
0
0
74.50
2025-04-17
0
1
-1
74.90
2025-04-01
12
0
12
75.50
2025-03-07
10
0
10
76.60
2024-12-20
0
1
-1
75.40
2024-12-02
0
5
-5
76.50
2024-11-29
0
5
-5
76.70
2024-11-28
0
5
-5
76.30
2024-11-27
0
5
-5
76.30
2024-11-25
0
5
-5
77.20
2024-10-24
1
0
1
77.80
2024-10-17
0
1
-1
78.10
2024-10-16
2
0
2
77.80
2024-10-11
1
0
1
78.10
2024-09-27
0
2
-2
79.70
2024-09-26
0
2
-2
79.50
2024-09-23
0
1
-1
78.80
2024-09-04
2
0
2
77.10
2024-08-21
0
1
-1
79.10
2024-08-16
1
0
1
78.50
2024-08-15
2
0
2
77.50
合計 57 91 -34