| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
5.95
|
|
2026-06-03
|
0
|
18
|
-18
|
6.03
|
|
2026-05-26
|
6
|
0
|
6
|
5.30
|
|
2026-05-25
|
3
|
0
|
3
|
5.40
|
|
2026-05-22
|
6
|
0
|
6
|
5.45
|
|
2026-05-21
|
3
|
0
|
3
|
5.50
|
|
2026-05-05
|
6
|
0
|
6
|
5.61
|
|
2026-04-23
|
9
|
0
|
9
|
6.05
|
|
2026-04-22
|
12
|
0
|
12
|
6.29
|
|
2026-04-21
|
3
|
0
|
3
|
6.30
|
|
2026-04-20
|
11
|
0
|
11
|
6.34
|
|
2026-04-08
|
21
|
0
|
21
|
6.70
|
|
2026-03-30
|
9
|
0
|
9
|
6.55
|
|
2026-03-27
|
6
|
0
|
6
|
6.68
|
|
2026-03-26
|
15
|
0
|
15
|
6.82
|
|
2026-03-18
|
18
|
0
|
18
|
6.98
|
|
2026-03-17
|
30
|
0
|
30
|
7.06
|
|
2026-03-16
|
6
|
0
|
6
|
7.46
|
|
2026-02-26
|
6
|
0
|
6
|
7.15
|
|
2026-02-23
|
6
|
0
|
6
|
7.11
|
|
2026-02-11
|
0
|
36
|
-36
|
7.21
|
|
2026-01-29
|
12
|
0
|
12
|
6.81
|
|
2026-01-23
|
3
|
0
|
3
|
7.01
|
|
2026-01-22
|
9
|
3
|
6
|
7.06
|
|
2026-01-19
|
0
|
18
|
-18
|
7.00
|
|
2026-01-13
|
12
|
0
|
12
|
6.60
|
|
2026-01-09
|
33
|
0
|
33
|
6.71
|
|
2026-01-05
|
33
|
0
|
33
|
6.70
|
|
2026-01-02
|
18
|
0
|
18
|
7.29
|
|
2025-12-31
|
57
|
0
|
57
|
7.48
|
|
2025-12-26
|
0
|
12
|
-12
|
8.11
|
|
2025-12-23
|
0
|
33
|
-33
|
7.84
|
|
2025-12-10
|
15
|
0
|
15
|
7.36
|
|
2025-12-09
|
13
|
0
|
13
|
7.33
|
|
2025-12-08
|
12
|
0
|
12
|
7.73
|
|
2025-12-03
|
0
|
27
|
-27
|
7.73
|
|
2025-12-02
|
0
|
13
|
-13
|
7.31
|
|
2025-11-27
|
36
|
0
|
36
|
6.93
|
|
2025-11-26
|
0
|
15
|
-15
|
7.16
|
|
2025-11-25
|
9
|
0
|
9
|
7.05
|
|
2025-11-24
|
14
|
0
|
14
|
7.08
|
|
2025-11-21
|
12
|
30
|
-18
|
7.36
|
|
2025-11-20
|
0
|
30
|
-30
|
7.49
|
|
2025-11-14
|
12
|
21
|
-9
|
7.03
|
|
2025-11-12
|
5
|
18
|
-13
|
6.99
|
|
2025-11-11
|
9
|
0
|
9
|
6.79
|
|
2025-11-07
|
0
|
24
|
-24
|
6.60
|
|
2025-11-04
|
18
|
0
|
18
|
5.94
|
|
2025-11-03
|
39
|
0
|
39
|
6.20
|
|
2025-10-30
|
6
|
0
|
6
|
6.50
|
|
2025-10-28
|
12
|
0
|
12
|
6.59
|
|
2025-10-23
|
6
|
0
|
6
|
6.71
|
|
2025-10-16
|
13
|
0
|
13
|
6.75
|
|
2025-10-15
|
9
|
0
|
9
|
7.00
|
|
2025-10-03
|
31
|
0
|
31
|
7.37
|
|
2025-10-01
|
57
|
0
|
57
|
7.82
|
|
2025-09-24
|
5
|
143
|
-138
|
8.62
|
|
2025-09-23
|
15
|
109
|
-94
|
8.13
|
|
2025-09-22
|
0
|
95
|
-95
|
7.81
|
|
2025-09-19
|
0
|
73
|
-73
|
7.10
|
|
2025-09-18
|
0
|
39
|
-39
|
6.46
|
|
2025-09-17
|
12
|
0
|
12
|
5.88
|
|
2025-09-15
|
0
|
28
|
-28
|
6.07
|
|
2025-09-09
|
30
|
0
|
30
|
5.66
|
|
2025-08-26
|
3
|
0
|
3
|
6.20
|
|
2025-08-04
|
3
|
0
|
3
|
6.32
|
|
2025-07-22
|
2
|
0
|
2
|
6.47
|
|
2025-07-17
|
5
|
0
|
5
|
6.39
|
|
2025-07-16
|
3
|
0
|
3
|
6.29
|
|
2025-07-03
|
3
|
0
|
3
|
6.73
|
|
2025-06-27
|
0
|
8
|
-8
|
6.66
|
|
2025-06-25
|
3
|
0
|
3
|
6.34
|
|
2025-06-23
|
5
|
0
|
5
|
6.42
|
|
2025-06-19
|
9
|
0
|
9
|
6.69
|
|
2025-06-17
|
5
|
0
|
5
|
6.71
|
|
2025-06-11
|
3
|
0
|
3
|
6.92
|
|
2025-06-05
|
9
|
0
|
9
|
6.90
|
|
2025-05-27
|
6
|
0
|
6
|
7.21
|
|
2025-05-23
|
6
|
0
|
6
|
7.40
|
|
2025-05-08
|
6
|
0
|
6
|
7.24
|
|
2025-05-05
|
6
|
0
|
6
|
7.20
|
|
2025-05-02
|
6
|
0
|
6
|
7.24
|
|
2025-04-23
|
3
|
0
|
3
|
6.97
|
|
2025-04-07
|
3
|
0
|
3
|
7.48
|
|
2025-03-24
|
3
|
0
|
3
|
8.85
|
|
2025-03-19
|
3
|
0
|
3
|
8.79
|
|
2025-03-17
|
6
|
0
|
6
|
8.83
|
|
2025-02-25
|
0
|
5
|
-5
|
9.15
|
|
2025-01-16
|
6
|
0
|
6
|
8.41
|
|
2025-01-06
|
1
|
0
|
1
|
8.98
|
|
2024-12-30
|
12
|
0
|
12
|
9.16
|
|
2024-12-23
|
6
|
0
|
6
|
9.41
|
|
2024-12-20
|
6
|
0
|
6
|
9.58
|
|
2024-12-16
|
0
|
2
|
-2
|
9.67
|
|
2024-12-09
|
3
|
0
|
3
|
9.78
|
|
2024-12-04
|
6
|
0
|
6
|
9.87
|
|
2024-11-11
|
6
|
0
|
6
|
10.15
|
|
2024-11-01
|
0
|
3
|
-3
|
10.50
|
|
2024-10-28
|
6
|
0
|
6
|
10.15
|
|
2024-10-24
|
6
|
0
|
6
|
10.20
|
|
2024-10-18
|
3
|
0
|
3
|
10.25
|
|
2024-10-11
|
9
|
0
|
9
|
10.20
|
|
2024-10-09
|
9
|
0
|
9
|
10.65
|
|
2024-10-08
|
22
|
0
|
22
|
10.90
|
|
2024-10-04
|
0
|
21
|
-21
|
11.50
|
|
2024-10-01
|
9
|
18
|
-9
|
10.75
|
|
2024-09-30
|
0
|
15
|
-15
|
10.55
|
|
2024-09-26
|
6
|
0
|
6
|
10.25
|
|
2024-09-20
|
6
|
0
|
6
|
10.20
|
|
2024-08-09
|
3
|
0
|
3
|
9.95
|
|
2024-08-05
|
6
|
0
|
6
|
9.92
|
|
2024-07-22
|
6
|
0
|
6
|
11.10
|
|
2024-07-15
|
9
|
0
|
9
|
11.30
|
|
2024-07-11
|
12
|
0
|
12
|
11.50
|
|
2024-07-08
|
0
|
76
|
-76
|
12.15
|
|
2024-07-05
|
0
|
39
|
-39
|
11.05
|
| 合計 | 1005 | 972 | 33 | |
