| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
38.20
|
|
2026-06-03
|
0
|
6
|
-6
|
38.80
|
|
2026-06-01
|
0
|
15
|
-15
|
38.25
|
|
2026-05-27
|
6
|
0
|
6
|
37.60
|
|
2026-05-14
|
10
|
0
|
10
|
37.25
|
|
2026-05-08
|
0
|
6
|
-6
|
38.05
|
|
2026-04-01
|
0
|
9
|
-9
|
38.90
|
|
2026-03-06
|
0
|
6
|
-6
|
38.25
|
|
2026-03-04
|
11
|
0
|
11
|
36.70
|
|
2026-03-03
|
6
|
0
|
6
|
38.05
|
|
2026-03-02
|
3
|
0
|
3
|
38.40
|
|
2026-02-24
|
0
|
3
|
-3
|
38.30
|
|
2026-01-26
|
6
|
0
|
6
|
37.90
|
|
2026-01-20
|
6
|
0
|
6
|
38.50
|
|
2026-01-13
|
18
|
0
|
18
|
38.30
|
|
2025-12-08
|
3
|
0
|
3
|
37.85
|
|
2025-10-29
|
1
|
51
|
-50
|
40.25
|
|
2025-10-28
|
0
|
24
|
-24
|
37.50
|
|
2025-10-21
|
0
|
9
|
-9
|
36.75
|
|
2025-10-14
|
0
|
2
|
-2
|
35.95
|
|
2025-09-23
|
6
|
0
|
6
|
35.80
|
|
2025-09-10
|
9
|
0
|
9
|
36.30
|
|
2025-09-09
|
9
|
0
|
9
|
36.60
|
|
2025-09-08
|
1
|
0
|
1
|
37.10
|
|
2025-09-03
|
0
|
24
|
-24
|
36.95
|
|
2025-08-29
|
0
|
12
|
-12
|
36.10
|
|
2025-08-28
|
0
|
3
|
-3
|
35.85
|
|
2025-08-27
|
0
|
3
|
-3
|
35.50
|
|
2025-08-22
|
13
|
0
|
13
|
34.95
|
|
2025-08-20
|
9
|
0
|
9
|
35.70
|
|
2025-08-19
|
9
|
0
|
9
|
36.30
|
|
2025-08-15
|
3
|
0
|
3
|
36.45
|
|
2025-08-14
|
5
|
0
|
5
|
36.60
|
|
2025-08-05
|
3
|
0
|
3
|
37.25
|
|
2025-08-01
|
5
|
0
|
5
|
37.25
|
|
2025-07-22
|
6
|
0
|
6
|
38.50
|
|
2025-06-02
|
0
|
4
|
-4
|
39.00
|
|
2025-05-27
|
6
|
0
|
6
|
38.75
|
|
2025-05-15
|
6
|
0
|
6
|
39.10
|
|
2025-05-13
|
6
|
0
|
6
|
39.20
|
|
2025-05-09
|
18
|
0
|
18
|
38.85
|
|
2025-05-08
|
0
|
6
|
-6
|
39.80
|
|
2025-05-05
|
6
|
0
|
6
|
38.85
|
|
2025-04-29
|
0
|
12
|
-12
|
39.30
|
|
2025-04-21
|
9
|
0
|
9
|
37.70
|
|
2025-04-16
|
6
|
0
|
6
|
38.45
|
|
2025-04-14
|
6
|
0
|
6
|
38.50
|
|
2025-04-10
|
0
|
9
|
-9
|
38.60
|
|
2025-04-01
|
0
|
18
|
-18
|
41.10
|
|
2025-03-28
|
0
|
8
|
-8
|
41.40
|
|
2025-03-13
|
0
|
4
|
-4
|
41.85
|
|
2025-02-18
|
6
|
0
|
6
|
41.05
|
|
2025-02-03
|
6
|
0
|
6
|
40.15
|
|
2025-01-14
|
12
|
0
|
12
|
40.10
|
|
2025-01-13
|
0
|
3
|
-3
|
40.75
|
|
2025-01-03
|
3
|
0
|
3
|
41.20
|
|
2024-12-25
|
7
|
0
|
7
|
41.30
|
|
2024-12-19
|
1
|
0
|
1
|
41.55
|
|
2024-12-18
|
3
|
6
|
-3
|
42.00
|
|
2024-12-04
|
6
|
0
|
6
|
41.10
|
|
2024-11-27
|
0
|
3
|
-3
|
42.00
|
|
2024-11-22
|
6
|
0
|
6
|
41.05
|
|
2024-11-21
|
0
|
18
|
-18
|
41.60
|
|
2024-11-14
|
18
|
0
|
18
|
40.60
|
|
2024-11-08
|
3
|
0
|
3
|
42.55
|
|
2024-10-29
|
6
|
0
|
6
|
43.45
|
|
2024-10-23
|
0
|
5
|
-5
|
44.00
|
|
2024-10-09
|
12
|
0
|
12
|
43.75
|
|
2024-09-20
|
6
|
0
|
6
|
44.10
|
|
2024-09-19
|
0
|
15
|
-15
|
44.50
|
|
2024-09-18
|
0
|
26
|
-26
|
44.25
|
|
2024-09-02
|
0
|
3
|
-3
|
43.95
|
|
2024-08-16
|
5
|
0
|
5
|
42.95
|
|
2024-08-08
|
0
|
5
|
-5
|
41.55
|
|
2024-08-07
|
0
|
10
|
-10
|
41.15
|
|
2024-08-06
|
10
|
0
|
10
|
39.95
|
|
2024-08-05
|
12
|
0
|
12
|
40.15
|
|
2024-07-31
|
10
|
0
|
10
|
43.30
|
|
2024-07-26
|
10
|
3
|
7
|
45.30
|
|
2024-07-19
|
11
|
0
|
11
|
45.95
|
|
2024-07-18
|
5
|
0
|
5
|
46.65
|
|
2024-07-09
|
18
|
0
|
18
|
46.45
|
|
2024-07-05
|
0
|
12
|
-12
|
47.80
|
|
2024-06-24
|
0
|
12
|
-12
|
47.10
|
|
2024-06-17
|
4
|
0
|
4
|
46.50
|
|
2024-06-06
|
6
|
0
|
6
|
46.20
|
| 合計 | 400 | 355 | 45 | |
