| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
6.76
|
|
2026-06-04
|
0
|
27
|
-27
|
6.88
|
|
2026-06-03
|
0
|
30
|
-30
|
6.55
|
|
2026-05-28
|
7
|
0
|
7
|
6.21
|
|
2026-05-27
|
0
|
18
|
-18
|
6.31
|
|
2026-05-25
|
24
|
0
|
24
|
6.11
|
|
2026-05-14
|
10
|
0
|
10
|
6.23
|
|
2026-05-11
|
15
|
0
|
15
|
6.44
|
|
2026-05-07
|
18
|
0
|
18
|
6.55
|
|
2026-04-21
|
6
|
0
|
6
|
6.74
|
|
2026-04-20
|
33
|
0
|
33
|
6.78
|
|
2026-04-02
|
12
|
0
|
12
|
6.81
|
|
2026-03-31
|
9
|
0
|
9
|
6.83
|
|
2026-03-23
|
66
|
0
|
66
|
6.92
|
|
2026-03-17
|
6
|
0
|
6
|
7.05
|
|
2026-03-09
|
18
|
0
|
18
|
7.04
|
|
2026-03-04
|
11
|
0
|
11
|
7.16
|
|
2026-03-03
|
12
|
0
|
12
|
7.30
|
|
2026-02-23
|
12
|
0
|
12
|
7.42
|
|
2026-02-09
|
12
|
0
|
12
|
7.40
|
|
2026-02-02
|
0
|
7
|
-7
|
7.44
|
|
2026-01-30
|
18
|
0
|
18
|
7.51
|
|
2026-01-27
|
5
|
48
|
-43
|
7.81
|
|
2026-01-26
|
12
|
1
|
11
|
7.56
|
|
2026-01-23
|
12
|
0
|
12
|
7.54
|
|
2026-01-20
|
30
|
0
|
30
|
7.54
|
|
2026-01-16
|
6
|
0
|
6
|
7.60
|
|
2026-01-09
|
6
|
0
|
6
|
7.56
|
|
2026-01-05
|
45
|
3
|
42
|
7.54
|
|
2025-12-24
|
9
|
0
|
9
|
7.74
|
|
2025-12-11
|
12
|
0
|
12
|
7.55
|
|
2025-12-08
|
2
|
0
|
2
|
7.61
|
|
2025-12-05
|
18
|
0
|
18
|
7.66
|
|
2025-12-01
|
18
|
0
|
18
|
7.67
|
|
2025-11-20
|
0
|
4
|
-4
|
7.56
|
|
2025-11-18
|
14
|
0
|
14
|
7.47
|
|
2025-11-17
|
9
|
0
|
9
|
7.69
|
|
2025-11-14
|
0
|
30
|
-30
|
7.82
|
|
2025-11-10
|
6
|
0
|
6
|
7.48
|
|
2025-11-04
|
39
|
0
|
39
|
7.44
|
|
2025-10-31
|
42
|
0
|
42
|
7.60
|
|
2025-10-14
|
24
|
0
|
24
|
8.00
|
|
2025-10-07
|
36
|
0
|
36
|
8.17
|
|
2025-10-03
|
0
|
54
|
-54
|
8.53
|
|
2025-10-02
|
0
|
30
|
-30
|
8.17
|
|
2025-09-23
|
6
|
0
|
6
|
7.82
|
|
2025-09-16
|
12
|
0
|
12
|
7.78
|
|
2025-09-10
|
17
|
0
|
17
|
7.93
|
|
2025-08-25
|
6
|
0
|
6
|
7.83
|
|
2025-08-22
|
12
|
0
|
12
|
7.88
|
|
2025-08-07
|
33
|
0
|
33
|
7.77
|
|
2025-07-31
|
15
|
0
|
15
|
8.02
|
|
2025-07-22
|
12
|
0
|
12
|
7.72
|
|
2025-07-04
|
4
|
0
|
4
|
8.08
|
|
2025-06-25
|
7
|
0
|
7
|
8.03
|
|
2025-06-09
|
6
|
0
|
6
|
8.06
|
|
2025-05-29
|
6
|
0
|
6
|
8.47
|
|
2025-05-28
|
6
|
0
|
6
|
8.53
|
|
2025-05-21
|
12
|
0
|
12
|
8.74
|
|
2025-05-19
|
15
|
0
|
15
|
8.80
|
|
2025-05-15
|
6
|
0
|
6
|
8.96
|
|
2025-05-12
|
0
|
9
|
-9
|
8.84
|
|
2025-05-05
|
24
|
0
|
24
|
8.37
|
|
2025-04-30
|
6
|
0
|
6
|
8.68
|
|
2025-04-29
|
0
|
28
|
-28
|
8.91
|
|
2025-04-24
|
6
|
0
|
6
|
8.38
|
|
2025-04-21
|
12
|
0
|
12
|
8.33
|
|
2025-04-15
|
1
|
24
|
-23
|
8.71
|
|
2025-04-10
|
0
|
18
|
-18
|
8.14
|
|
2025-04-07
|
9
|
0
|
9
|
8.76
|
|
2025-03-31
|
13
|
0
|
13
|
9.51
|
|
2025-03-21
|
18
|
0
|
18
|
10.30
|
|
2025-03-19
|
6
|
0
|
6
|
10.50
|
|
2025-03-18
|
6
|
0
|
6
|
10.75
|
|
2025-03-14
|
0
|
40
|
-40
|
10.75
|
|
2025-03-11
|
18
|
0
|
18
|
10.20
|
|
2025-03-10
|
6
|
0
|
6
|
10.45
|
|
2025-03-04
|
12
|
0
|
12
|
10.80
|
|
2025-02-17
|
0
|
9
|
-9
|
10.95
|
|
2025-02-10
|
12
|
3
|
9
|
10.40
|
|
2025-02-06
|
0
|
12
|
-12
|
10.35
|
|
2025-02-03
|
12
|
3
|
9
|
10.00
|
|
2025-01-22
|
15
|
0
|
15
|
10.10
|
|
2025-01-21
|
6
|
0
|
6
|
10.15
|
|
2025-01-20
|
18
|
0
|
18
|
10.30
|
|
2025-01-07
|
26
|
0
|
26
|
10.25
|
|
2024-12-26
|
12
|
0
|
12
|
11.95
|
|
2024-12-19
|
27
|
0
|
27
|
12.10
|
|
2024-12-17
|
24
|
0
|
24
|
12.45
|
|
2024-12-02
|
0
|
80
|
-80
|
13.55
|
|
2024-11-29
|
0
|
79
|
-79
|
12.90
|
|
2024-11-28
|
3
|
164
|
-161
|
12.40
|
|
2024-11-26
|
30
|
0
|
30
|
12.00
|
|
2024-11-19
|
0
|
47
|
-47
|
11.70
|
|
2024-11-11
|
18
|
0
|
18
|
10.75
|
|
2024-10-28
|
13
|
0
|
13
|
10.95
|
|
2024-10-23
|
2
|
56
|
-54
|
11.45
|
|
2024-10-21
|
0
|
30
|
-30
|
10.60
|
|
2024-10-18
|
13
|
0
|
13
|
10.10
|
|
2024-10-14
|
18
|
0
|
18
|
11.00
|
|
2024-10-09
|
121
|
0
|
121
|
11.40
|
|
2024-10-08
|
44
|
252
|
-208
|
12.15
|
|
2024-10-04
|
22
|
153
|
-131
|
11.90
|
|
2024-10-01
|
42
|
145
|
-103
|
11.35
|
|
2024-09-30
|
0
|
93
|
-93
|
11.20
|
|
2024-09-25
|
0
|
45
|
-45
|
10.25
|
|
2024-09-20
|
9
|
0
|
9
|
9.62
|
|
2024-09-10
|
6
|
0
|
6
|
9.32
|
|
2024-09-05
|
3
|
0
|
3
|
9.47
|
|
2024-09-02
|
9
|
0
|
9
|
9.80
|
|
2024-08-28
|
0
|
6
|
-6
|
9.78
|
|
2024-07-29
|
6
|
0
|
6
|
9.87
|
|
2024-07-09
|
9
|
0
|
9
|
10.35
|
|
2024-06-28
|
6
|
0
|
6
|
9.98
|
|
2024-06-26
|
6
|
0
|
6
|
9.97
|
|
2024-06-18
|
12
|
0
|
12
|
10.00
|
|
2024-06-13
|
6
|
0
|
6
|
10.00
|
|
2024-06-06
|
15
|
0
|
15
|
10.05
|
| 合計 | 1535 | 1548 | -13 | |
