| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.20
|
|
2026-07-20
|
1
|
0
|
1
|
16.10
|
|
2026-07-16
|
0
|
2
|
-2
|
16.90
|
|
2026-07-15
|
0
|
28
|
-28
|
16.05
|
|
2026-07-13
|
1
|
12
|
-11
|
16.40
|
|
2026-07-08
|
1
|
0
|
1
|
16.85
|
|
2026-06-24
|
1
|
0
|
1
|
17.15
|
|
2026-06-10
|
0
|
1
|
-1
|
17.45
|
|
2026-05-21
|
0
|
13
|
-13
|
16.85
|
|
2026-05-15
|
1
|
1
|
0
|
17.70
|
|
2026-04-23
|
0
|
1
|
-1
|
18.45
|
|
2026-04-21
|
0
|
7
|
-7
|
19.90
|
|
2026-04-17
|
0
|
1
|
-1
|
19.00
|
|
2026-04-02
|
2
|
0
|
2
|
18.05
|
|
2026-03-27
|
1
|
0
|
1
|
18.35
|
|
2026-03-25
|
3
|
0
|
3
|
18.10
|
|
2026-03-20
|
0
|
1
|
-1
|
19.15
|
|
2026-03-06
|
1
|
0
|
1
|
19.30
|
|
2026-02-24
|
0
|
1
|
-1
|
19.95
|
|
2026-02-23
|
1
|
2
|
-1
|
20.10
|
|
2026-02-06
|
0
|
2
|
-2
|
19.80
|
|
2026-02-05
|
1
|
0
|
1
|
20.00
|
|
2026-01-27
|
1
|
0
|
1
|
20.70
|
|
2026-01-26
|
1
|
0
|
1
|
20.95
|
|
2026-01-23
|
5
|
0
|
5
|
21.05
|
|
2026-01-22
|
1
|
0
|
1
|
21.15
|
|
2026-01-21
|
2
|
0
|
2
|
21.10
|
|
2026-01-12
|
1
|
0
|
1
|
20.00
|
|
2026-01-05
|
1
|
0
|
1
|
20.30
|
|
2026-01-02
|
1
|
0
|
1
|
20.70
|
|
2025-12-15
|
4
|
0
|
4
|
20.05
|
|
2025-12-12
|
1
|
0
|
1
|
20.15
|
|
2025-12-09
|
1
|
0
|
1
|
20.45
|
|
2025-12-08
|
1
|
0
|
1
|
20.35
|
|
2025-12-04
|
2
|
0
|
2
|
20.50
|
|
2025-12-03
|
1
|
0
|
1
|
20.55
|
|
2025-11-24
|
1
|
0
|
1
|
20.25
|
|
2025-11-21
|
2
|
0
|
2
|
20.30
|
|
2025-11-18
|
2
|
0
|
2
|
20.85
|
|
2025-11-03
|
0
|
10
|
-10
|
22.80
|
|
2025-10-17
|
2
|
0
|
2
|
20.80
|
|
2025-10-16
|
3
|
0
|
3
|
21.00
|
|
2025-10-14
|
1
|
1
|
0
|
20.70
|
|
2025-10-13
|
5
|
0
|
5
|
21.30
|
|
2025-10-02
|
1
|
0
|
1
|
21.25
|
|
2025-10-01
|
4
|
0
|
4
|
21.40
|
|
2025-09-30
|
10
|
0
|
10
|
21.85
|
|
2025-09-09
|
8
|
0
|
8
|
21.20
|
|
2025-08-18
|
6
|
0
|
6
|
27.65
|
|
2025-08-11
|
2
|
22
|
-20
|
28.95
|
|
2025-08-01
|
0
|
6
|
-6
|
28.30
|
|
2025-06-26
|
10
|
0
|
10
|
26.75
|
|
2025-06-12
|
1
|
21
|
-20
|
28.05
|
|
2025-05-16
|
1
|
0
|
1
|
21.95
|
|
2025-05-15
|
0
|
1
|
-1
|
22.15
|
|
2025-04-28
|
0
|
8
|
-8
|
19.10
|
|
2025-04-23
|
0
|
2
|
-2
|
16.90
|
|
2025-04-21
|
1
|
0
|
1
|
17.35
|
|
2025-04-18
|
2
|
0
|
2
|
17.50
|
|
2025-04-17
|
0
|
1
|
-1
|
16.95
|
|
2025-04-16
|
1
|
0
|
1
|
16.85
|
|
2025-04-14
|
2
|
0
|
2
|
16.30
|
|
2025-04-10
|
2
|
0
|
2
|
16.80
|
|
2025-04-02
|
1
|
0
|
1
|
21.00
|
|
2025-03-25
|
4
|
0
|
4
|
23.55
|
|
2025-03-19
|
1
|
1
|
0
|
23.70
|
|
2025-03-18
|
1
|
0
|
1
|
23.85
|
|
2025-03-11
|
1
|
2
|
-1
|
23.60
|
|
2025-03-10
|
1
|
0
|
1
|
23.70
|
|
2025-03-07
|
1
|
0
|
1
|
23.50
|
|
2025-03-06
|
0
|
1
|
-1
|
23.95
|
|
2025-02-11
|
2
|
0
|
2
|
23.90
|
|
2025-01-06
|
2
|
2
|
0
|
23.50
|
|
2024-12-16
|
1
|
0
|
1
|
24.55
|
|
2024-12-05
|
5
|
0
|
5
|
27.15
|
|
2024-12-02
|
0
|
2
|
-2
|
27.55
|
|
2024-11-21
|
0
|
37
|
-37
|
31.75
|
|
2024-11-12
|
0
|
5
|
-5
|
24.50
|
|
2024-11-07
|
1
|
1
|
0
|
24.90
|
|
2024-10-29
|
1
|
0
|
1
|
24.50
|
|
2024-10-28
|
1
|
0
|
1
|
24.65
|
|
2024-10-24
|
4
|
0
|
4
|
24.70
|
|
2024-10-16
|
1
|
0
|
1
|
24.50
|
|
2024-10-09
|
1
|
0
|
1
|
25.20
|
|
2024-10-07
|
1
|
1
|
0
|
25.90
|
|
2024-09-20
|
1
|
0
|
1
|
24.90
|
|
2024-09-11
|
1
|
2
|
-1
|
24.00
|
|
2024-07-30
|
1
|
0
|
1
|
26.55
|
|
2024-07-29
|
2
|
0
|
2
|
26.60
|
|
2024-07-26
|
1
|
0
|
1
|
26.45
|
| 合計 | 141 | 198 | -57 | |
