點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

阿瘦 (8443) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 3.1%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
11.40
2026-07-06
1
0
1
11.45
2026-06-26
0
5
-5
11.50
2026-06-12
0
1
-1
11.40
2026-05-21
3
0
3
11.35
2026-04-30
3
0
3
11.85
2026-04-24
0
2
-2
11.95
2026-04-20
3
0
3
12.05
2026-04-10
4
0
4
11.85
2026-03-25
0
9
-9
11.85
2026-03-18
3
0
3
11.85
2026-03-11
0
5
-5
12.00
2026-03-09
0
5
-5
11.65
2026-03-03
0
2
-2
11.85
2026-02-26
3
0
3
11.80
2026-02-09
6
0
6
11.50
2026-02-05
0
3
-3
11.60
2025-12-02
6
0
6
10.95
2025-11-24
3
0
3
11.00
2025-11-21
6
0
6
11.10
2025-11-20
6
0
6
11.65
2025-10-14
3
0
3
11.75
2025-10-07
3
0
3
12.15
2025-09-23
3
0
3
12.10
2025-09-11
0
16
-16
12.00
2025-09-04
9
0
9
12.05
2025-09-03
0
3
-3
12.20
2025-08-29
0
5
-5
11.95
2025-06-18
3
0
3
12.20
2025-06-09
0
18
-18
12.15
2025-06-02
0
5
-5
12.05
2025-05-27
0
6
-6
12.00
2025-05-13
3
0
3
11.75
2025-05-06
3
0
3
11.85
2025-04-22
0
1
-1
11.70
2025-04-15
0
1
-1
11.50
2025-04-10
0
6
-6
11.00
2025-04-08
0
2
-2
10.50
2025-04-07
6
1
5
10.50
2025-03-27
0
6
-6
11.85
2025-03-21
0
3
-3
11.75
2025-03-20
5
0
5
11.70
2025-03-13
0
10
-10
11.85
2025-02-25
2
0
2
12.00
2025-02-03
0
5
-5
11.85
2025-01-21
3
0
3
11.70
2025-01-13
0
2
-2
11.30
2025-01-09
0
19
-19
11.45
2025-01-06
3
0
3
11.55
2024-12-30
3
0
3
11.50
2024-12-23
1
0
1
11.55
2024-12-12
0
3
-3
11.90
2024-12-05
3
0
3
11.80
2024-11-27
0
2
-2
11.85
2024-11-22
0
3
-3
11.95
2024-11-19
0
3
-3
11.85
2024-11-04
1
0
1
11.75
2024-10-16
3
0
3
11.75
2024-10-04
0
9
-9
12.05
2024-10-01
0
3
-3
11.95
2024-09-10
0
6
-6
11.50
2024-08-22
6
0
6
11.60
2024-08-19
3
0
3
11.45
2024-08-05
6
3
3
11.60
2024-07-31
0
2
-2
12.10
2024-07-29
0
19
-19
12.10
2024-07-26
0
3
-3
12.10
合計 119 198 -79