| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
72.40
|
|
2026-07-16
|
6
|
8
|
-2
|
71.40
|
|
2026-07-09
|
2
|
1
|
1
|
82.00
|
|
2026-07-08
|
6
|
1
|
5
|
81.60
|
|
2026-07-06
|
5
|
0
|
5
|
87.30
|
|
2026-07-03
|
2
|
0
|
2
|
91.30
|
|
2026-07-02
|
2
|
10
|
-8
|
91.90
|
|
2026-06-30
|
0
|
4
|
-4
|
88.80
|
|
2026-06-18
|
0
|
2
|
-2
|
92.10
|
|
2026-06-11
|
6
|
3
|
3
|
90.00
|
|
2026-05-29
|
4
|
0
|
4
|
109.00
|
|
2026-04-23
|
2
|
0
|
2
|
66.50
|
|
2026-04-22
|
0
|
3
|
-3
|
69.80
|
|
2026-04-21
|
3
|
0
|
3
|
66.40
|
|
2026-04-07
|
0
|
1
|
-1
|
68.50
|
|
2026-04-01
|
0
|
1
|
-1
|
68.00
|
|
2026-03-13
|
0
|
1
|
-1
|
70.70
|
|
2026-03-10
|
1
|
0
|
1
|
70.10
|
|
2026-02-25
|
5
|
2
|
3
|
74.80
|
|
2026-01-27
|
0
|
1
|
-1
|
80.80
|
|
2026-01-23
|
1
|
0
|
1
|
78.80
|
|
2026-01-14
|
1
|
6
|
-5
|
79.70
|
|
2025-12-29
|
0
|
1
|
-1
|
84.00
|
|
2025-12-26
|
1
|
0
|
1
|
82.50
|
|
2025-12-19
|
0
|
3
|
-3
|
83.90
|
|
2025-12-18
|
0
|
1
|
-1
|
83.10
|
|
2025-12-10
|
3
|
0
|
3
|
82.10
|
|
2025-12-01
|
0
|
1
|
-1
|
89.90
|
|
2025-11-06
|
1
|
0
|
1
|
100.00
|
|
2025-09-26
|
0
|
7
|
-7
|
109.00
|
|
2025-09-23
|
0
|
1
|
-1
|
116.00
|
|
2025-08-27
|
0
|
4
|
-4
|
122.00
|
|
2025-08-25
|
4
|
0
|
4
|
116.50
|
|
2025-07-14
|
3
|
0
|
3
|
131.00
|
|
2025-06-20
|
2
|
0
|
2
|
128.00
|
|
2025-06-13
|
2
|
4
|
-2
|
132.50
|
|
2025-06-12
|
1
|
4
|
-3
|
137.00
|
|
2025-06-06
|
0
|
3
|
-3
|
137.00
|
|
2025-06-04
|
1
|
4
|
-3
|
140.00
|
|
2025-05-21
|
0
|
2
|
-2
|
136.00
|
|
2025-05-15
|
4
|
0
|
4
|
146.00
|
|
2025-05-13
|
2
|
0
|
2
|
145.00
|
|
2025-05-05
|
2
|
0
|
2
|
141.00
|
|
2025-05-02
|
4
|
0
|
4
|
146.50
|
|
2025-04-29
|
4
|
0
|
4
|
144.50
|
|
2025-04-25
|
1
|
4
|
-3
|
145.50
|
|
2025-04-24
|
4
|
0
|
4
|
143.00
|
|
2025-04-17
|
0
|
7
|
-7
|
139.50
|
|
2025-04-15
|
6
|
2
|
4
|
128.00
|
|
2025-04-14
|
2
|
12
|
-10
|
127.00
|
|
2025-04-11
|
12
|
4
|
8
|
123.50
|
|
2025-03-19
|
0
|
8
|
-8
|
140.00
|
|
2025-03-13
|
0
|
4
|
-4
|
140.00
|
|
2025-03-05
|
3
|
0
|
3
|
155.50
|
|
2025-02-27
|
6
|
1
|
5
|
155.50
|
|
2025-02-26
|
3
|
0
|
3
|
162.00
|
|
2025-02-24
|
2
|
0
|
2
|
163.00
|
|
2025-02-18
|
9
|
1
|
8
|
171.00
|
|
2025-02-06
|
1
|
7
|
-6
|
156.00
|
|
2025-02-03
|
2
|
0
|
2
|
132.00
|
|
2025-01-21
|
0
|
1
|
-1
|
134.00
|
|
2025-01-02
|
1
|
3
|
-2
|
143.00
|
|
2024-12-24
|
1
|
3
|
-2
|
145.00
|
|
2024-12-23
|
2
|
0
|
2
|
147.00
|
|
2024-12-19
|
2
|
0
|
2
|
146.00
|
|
2024-12-17
|
2
|
0
|
2
|
152.50
|
|
2024-12-09
|
0
|
4
|
-4
|
176.50
|
|
2024-12-03
|
4
|
0
|
4
|
173.00
|
|
2024-11-20
|
2
|
0
|
2
|
169.00
|
|
2024-11-12
|
0
|
7
|
-7
|
176.00
|
|
2024-11-08
|
4
|
0
|
4
|
167.50
|
|
2024-10-25
|
0
|
3
|
-3
|
186.50
|
|
2024-09-03
|
2
|
0
|
2
|
157.50
|
|
2024-08-26
|
3
|
0
|
3
|
152.50
|
| 合計 | 154 | 151 | 3 | |
