| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
29.48
|
|
2026-06-03
|
0
|
1
|
-1
|
29.68
|
|
2026-06-02
|
1
|
0
|
1
|
29.51
|
|
2026-06-01
|
4
|
0
|
4
|
29.33
|
|
2026-05-25
|
0
|
8
|
-8
|
30.20
|
|
2026-05-22
|
7
|
0
|
7
|
29.85
|
|
2026-05-21
|
0
|
1
|
-1
|
30.36
|
|
2026-05-19
|
0
|
2
|
-2
|
29.89
|
|
2026-05-18
|
4
|
0
|
4
|
29.91
|
|
2026-05-04
|
0
|
1
|
-1
|
29.56
|
|
2026-04-20
|
0
|
1
|
-1
|
29.17
|
|
2026-04-10
|
0
|
2
|
-2
|
28.39
|
|
2026-04-08
|
0
|
11
|
-11
|
28.00
|
|
2026-04-02
|
2
|
0
|
2
|
27.10
|
|
2026-03-30
|
2
|
0
|
2
|
27.38
|
|
2026-03-25
|
4
|
0
|
4
|
27.43
|
|
2026-03-24
|
6
|
4
|
2
|
26.41
|
|
2026-03-20
|
0
|
10
|
-10
|
27.74
|
|
2026-03-18
|
0
|
3
|
-3
|
28.08
|
|
2026-03-16
|
8
|
0
|
8
|
28.73
|
|
2026-03-11
|
1
|
2
|
-1
|
29.34
|
|
2026-03-05
|
13
|
0
|
13
|
29.01
|
|
2026-03-02
|
0
|
2
|
-2
|
30.00
|
|
2026-02-26
|
4
|
0
|
4
|
29.58
|
|
2026-02-25
|
0
|
25
|
-25
|
29.49
|
|
2026-02-23
|
7
|
0
|
7
|
28.98
|
|
2026-02-11
|
0
|
3
|
-3
|
28.70
|
|
2026-02-05
|
1
|
0
|
1
|
27.78
|
|
2026-02-04
|
5
|
0
|
5
|
28.15
|
|
2026-02-02
|
3
|
0
|
3
|
28.03
|
|
2026-01-28
|
10
|
0
|
10
|
29.07
|
|
2026-01-26
|
1
|
0
|
1
|
28.97
|
|
2026-01-13
|
3
|
0
|
3
|
28.12
|
|
2025-12-29
|
0
|
3
|
-3
|
25.50
|
|
2025-12-26
|
0
|
2
|
-2
|
25.58
|
|
2025-12-23
|
0
|
8
|
-8
|
24.98
|
|
2025-12-22
|
4
|
0
|
4
|
24.97
|
|
2025-12-16
|
3
|
0
|
3
|
23.98
|
|
2025-12-15
|
3
|
0
|
3
|
24.27
|
|
2025-12-11
|
2
|
0
|
2
|
24.15
|
|
2025-12-08
|
1
|
0
|
1
|
24.27
|
|
2025-11-12
|
3
|
2
|
1
|
24.06
|
|
2025-11-07
|
0
|
2
|
-2
|
24.52
|
|
2025-11-05
|
2
|
0
|
2
|
24.11
|
|
2025-10-28
|
0
|
5
|
-5
|
24.54
|
|
2025-10-27
|
0
|
3
|
-3
|
24.42
|
|
2025-10-17
|
4
|
0
|
4
|
23.46
|
|
2025-10-13
|
4
|
0
|
4
|
24.01
|
|
2025-09-25
|
0
|
13
|
-13
|
24.43
|
|
2025-09-24
|
0
|
9
|
-9
|
23.96
|
|
2025-09-22
|
3
|
3
|
0
|
23.54
|
|
2025-09-19
|
0
|
2
|
-2
|
23.47
|
|
2025-09-18
|
0
|
14
|
-14
|
23.73
|
|
2025-09-16
|
8
|
0
|
8
|
23.27
|
|
2025-09-15
|
8
|
0
|
8
|
23.46
|
|
2025-09-12
|
0
|
2
|
-2
|
23.48
|
|
2025-09-09
|
3
|
0
|
3
|
22.70
|
|
2025-09-04
|
7
|
0
|
7
|
22.32
|
|
2025-09-03
|
2
|
0
|
2
|
22.82
|
|
2025-09-01
|
8
|
0
|
8
|
23.35
|
|
2025-08-28
|
4
|
0
|
4
|
22.38
|
|
2025-08-20
|
0
|
4
|
-4
|
21.44
|
|
2025-08-18
|
0
|
8
|
-8
|
21.40
|
|
2025-08-15
|
0
|
5
|
-5
|
21.05
|
|
2025-08-14
|
0
|
2
|
-2
|
20.68
|
|
2025-08-12
|
2
|
0
|
2
|
20.42
|
|
2025-08-01
|
2
|
0
|
2
|
19.75
|
|
2025-07-30
|
2
|
0
|
2
|
20.14
|
|
2025-07-29
|
7
|
0
|
7
|
20.01
|
|
2025-07-28
|
6
|
0
|
6
|
19.88
|
|
2025-07-22
|
0
|
6
|
-6
|
19.44
|
|
2025-07-18
|
6
|
0
|
6
|
19.12
|
|
2025-06-09
|
0
|
3
|
-3
|
18.51
|
|
2025-06-05
|
3
|
0
|
3
|
18.35
|
|
2025-03-07
|
0
|
4
|
-4
|
21.15
|
|
2025-03-06
|
3
|
1
|
2
|
21.05
|
|
2025-03-04
|
2
|
0
|
2
|
20.58
|
|
2025-02-25
|
0
|
4
|
-4
|
20.90
|
|
2025-02-19
|
4
|
6
|
-2
|
20.44
|
|
2025-02-18
|
0
|
3
|
-3
|
20.53
|
|
2025-02-17
|
0
|
2
|
-2
|
20.58
|
|
2025-02-11
|
0
|
1
|
-1
|
20.25
|
|
2025-02-10
|
1
|
0
|
1
|
20.29
|
|
2025-02-06
|
0
|
5
|
-5
|
19.86
|
|
2025-01-21
|
1
|
0
|
1
|
19.42
|
|
2025-01-20
|
3
|
0
|
3
|
19.33
|
|
2025-01-13
|
2
|
0
|
2
|
18.45
|
|
2025-01-06
|
5
|
0
|
5
|
18.60
|
|
2025-01-03
|
7
|
0
|
7
|
18.97
|
|
2024-12-30
|
0
|
1
|
-1
|
20.23
|
|
2024-12-26
|
8
|
0
|
8
|
20.21
|
|
2024-12-25
|
1
|
0
|
1
|
19.98
|
|
2024-12-24
|
2
|
0
|
2
|
20.11
|
|
2024-12-16
|
1
|
0
|
1
|
20.22
|
|
2024-12-12
|
2
|
0
|
2
|
20.91
|
|
2024-10-23
|
0
|
7
|
-7
|
20.10
|
|
2024-08-29
|
0
|
1
|
-1
|
15.88
|
|
2024-08-28
|
0
|
1
|
-1
|
15.65
|
|
2024-08-27
|
2
|
0
|
2
|
15.67
|
|
2024-06-11
|
0
|
3
|
-3
|
17.89
|
|
2024-06-07
|
2
|
0
|
2
|
17.84
|
| 合計 | 229 | 212 | 17 | |
