| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
14.20
|
|
2026-06-04
|
2
|
10
|
-8
|
14.55
|
|
2026-05-27
|
10
|
0
|
10
|
13.70
|
|
2026-05-26
|
10
|
0
|
10
|
13.80
|
|
2026-05-25
|
10
|
0
|
10
|
14.00
|
|
2026-05-13
|
9
|
0
|
9
|
14.15
|
|
2026-05-06
|
10
|
2
|
8
|
14.35
|
|
2026-04-30
|
7
|
0
|
7
|
14.65
|
|
2026-04-28
|
1
|
0
|
1
|
14.55
|
|
2026-04-24
|
3
|
0
|
3
|
14.65
|
|
2026-04-23
|
10
|
0
|
10
|
14.65
|
|
2026-04-22
|
6
|
0
|
6
|
15.10
|
|
2026-04-21
|
10
|
0
|
10
|
14.90
|
|
2026-04-20
|
5
|
0
|
5
|
14.95
|
|
2026-04-17
|
5
|
0
|
5
|
14.80
|
|
2026-04-16
|
6
|
0
|
6
|
14.90
|
|
2026-04-08
|
11
|
1
|
10
|
14.55
|
|
2026-04-07
|
3
|
12
|
-9
|
14.20
|
|
2026-04-01
|
10
|
0
|
10
|
14.30
|
|
2026-03-30
|
0
|
25
|
-25
|
14.30
|
|
2026-03-26
|
0
|
20
|
-20
|
14.30
|
|
2026-03-25
|
0
|
27
|
-27
|
14.45
|
|
2026-03-23
|
0
|
15
|
-15
|
14.45
|
|
2026-03-19
|
0
|
41
|
-41
|
14.65
|
|
2026-03-16
|
0
|
40
|
-40
|
14.80
|
|
2026-03-13
|
0
|
12
|
-12
|
14.80
|
|
2026-03-11
|
0
|
33
|
-33
|
15.30
|
|
2026-03-05
|
3
|
0
|
3
|
15.75
|
|
2026-03-03
|
0
|
6
|
-6
|
16.20
|
|
2026-02-23
|
10
|
0
|
10
|
16.75
|
|
2026-02-11
|
22
|
10
|
12
|
16.90
|
|
2026-02-09
|
10
|
0
|
10
|
16.90
|
|
2026-02-06
|
12
|
0
|
12
|
16.60
|
|
2026-02-05
|
2
|
0
|
2
|
16.65
|
|
2026-02-03
|
7
|
0
|
7
|
16.45
|
|
2026-02-02
|
12
|
0
|
12
|
16.40
|
|
2026-01-30
|
0
|
5
|
-5
|
17.00
|
|
2026-01-27
|
0
|
13
|
-13
|
17.60
|
|
2026-01-21
|
0
|
18
|
-18
|
17.60
|
|
2026-01-19
|
0
|
18
|
-18
|
17.65
|
|
2026-01-16
|
0
|
7
|
-7
|
17.20
|
|
2026-01-14
|
0
|
12
|
-12
|
17.15
|
|
2025-12-29
|
0
|
15
|
-15
|
17.25
|
|
2025-12-04
|
0
|
5
|
-5
|
17.30
|
|
2025-10-28
|
15
|
0
|
15
|
16.40
|
|
2025-10-15
|
10
|
0
|
10
|
15.50
|
|
2025-10-09
|
0
|
37
|
-37
|
15.00
|
|
2025-10-08
|
10
|
0
|
10
|
15.05
|
|
2025-10-07
|
0
|
5
|
-5
|
15.05
|
|
2025-10-03
|
0
|
15
|
-15
|
15.00
|
|
2025-10-02
|
0
|
100
|
-100
|
15.05
|
|
2025-10-01
|
5
|
30
|
-25
|
15.05
|
|
2025-09-16
|
0
|
2
|
-2
|
16.10
|
|
2025-09-10
|
4
|
0
|
4
|
16.60
|
|
2025-09-09
|
27
|
0
|
27
|
16.75
|
|
2025-09-05
|
0
|
5
|
-5
|
16.55
|
|
2025-09-04
|
11
|
22
|
-11
|
16.80
|
|
2025-09-03
|
0
|
7
|
-7
|
16.30
|
|
2025-09-02
|
1
|
13
|
-12
|
16.10
|
|
2025-09-01
|
0
|
3
|
-3
|
16.00
|
|
2025-08-12
|
2
|
0
|
2
|
16.25
|
|
2025-08-11
|
3
|
0
|
3
|
16.05
|
|
2025-08-06
|
5
|
0
|
5
|
16.35
|
|
2025-07-29
|
10
|
0
|
10
|
16.40
|
|
2025-06-05
|
11
|
0
|
11
|
20.30
|
|
2025-06-04
|
20
|
1
|
19
|
19.75
|
|
2025-05-29
|
48
|
7
|
41
|
21.55
|
|
2025-05-26
|
61
|
5
|
56
|
21.50
|
|
2025-05-23
|
53
|
7
|
46
|
19.55
|
|
2025-05-21
|
42
|
16
|
26
|
16.20
|
|
2025-05-19
|
162
|
46
|
116
|
17.45
|
|
2025-05-16
|
23
|
4
|
19
|
16.55
|
|
2025-05-14
|
0
|
6
|
-6
|
15.40
|
|
2025-05-13
|
0
|
26
|
-26
|
14.90
|
|
2025-05-09
|
6
|
20
|
-14
|
15.00
|
|
2025-05-08
|
95
|
73
|
22
|
15.30
|
|
2025-05-06
|
66
|
0
|
66
|
15.00
|
|
2025-05-02
|
22
|
1
|
21
|
14.35
|
|
2025-04-22
|
3
|
0
|
3
|
12.55
|
|
2025-04-21
|
10
|
5
|
5
|
12.70
|
|
2025-04-18
|
10
|
0
|
10
|
12.90
|
|
2025-04-14
|
0
|
4
|
-4
|
12.50
|
|
2025-04-11
|
10
|
0
|
10
|
12.45
|
|
2025-04-10
|
2
|
0
|
2
|
11.85
|
|
2025-04-08
|
60
|
160
|
-100
|
11.95
|
|
2025-03-27
|
0
|
11
|
-11
|
15.45
|
|
2025-03-25
|
31
|
0
|
31
|
15.55
|
|
2025-03-18
|
0
|
6
|
-6
|
15.60
|
|
2025-03-17
|
10
|
0
|
10
|
15.70
|
|
2025-03-14
|
11
|
0
|
11
|
15.70
|
|
2025-03-11
|
5
|
0
|
5
|
15.75
|
|
2025-03-10
|
3
|
0
|
3
|
15.85
|
|
2025-03-06
|
12
|
18
|
-6
|
16.05
|
|
2025-03-05
|
0
|
25
|
-25
|
16.10
|
|
2025-02-27
|
10
|
0
|
10
|
15.95
|
|
2025-02-19
|
0
|
2
|
-2
|
16.00
|
|
2025-02-18
|
0
|
11
|
-11
|
15.90
|
|
2025-02-17
|
0
|
11
|
-11
|
16.00
|
|
2025-02-14
|
0
|
34
|
-34
|
16.05
|
|
2025-02-05
|
10
|
0
|
10
|
15.65
|
|
2025-02-04
|
5
|
0
|
5
|
15.55
|
|
2025-01-22
|
4
|
0
|
4
|
15.35
|
|
2025-01-20
|
15
|
0
|
15
|
15.25
|
|
2025-01-16
|
15
|
0
|
15
|
15.00
|
|
2025-01-15
|
5
|
0
|
5
|
14.95
|
|
2025-01-06
|
4
|
0
|
4
|
15.75
|
|
2025-01-03
|
11
|
1
|
10
|
15.65
|
|
2025-01-02
|
21
|
0
|
21
|
15.80
|
|
2024-12-30
|
5
|
0
|
5
|
15.70
|
|
2024-12-26
|
32
|
0
|
32
|
15.95
|
|
2024-12-25
|
11
|
0
|
11
|
15.90
|
|
2024-12-20
|
15
|
0
|
15
|
15.55
|
|
2024-12-19
|
25
|
0
|
25
|
15.50
|
|
2024-12-18
|
31
|
0
|
31
|
15.90
|
|
2024-12-17
|
28
|
0
|
28
|
16.00
|
|
2024-12-16
|
8
|
0
|
8
|
15.85
|
|
2024-12-12
|
47
|
1
|
46
|
16.35
|
|
2024-12-11
|
6
|
0
|
6
|
16.35
|
|
2024-12-05
|
5
|
0
|
5
|
16.65
|
|
2024-09-30
|
5
|
0
|
5
|
19.15
|
|
2024-08-21
|
0
|
28
|
-28
|
21.55
|
| 合計 | 1403 | 1130 | 273 | |
