點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美食-KY (2723) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (10/36 天)
分點戰力評分 (BP Score) 表現平平
-123 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
7
0
7
63.00
2026-07-20
0
4
-4
63.90
2026-07-07
4
0
4
67.90
2026-06-29
0
12
-12
68.10
2026-06-15
0
6
-6
68.00
2026-05-25
9
0
9
61.90
2026-04-29
3
0
3
63.30
2026-04-27
4
0
4
63.50
2026-04-20
10
3
7
66.60
2026-04-16
3
0
3
67.30
2026-04-15
4
0
4
67.00
2026-04-13
4
0
4
67.20
2026-03-24
0
6
-6
70.30
2026-02-11
1
14
-13
74.30
2026-02-09
0
3
-3
75.80
2026-02-03
4
0
4
76.10
2026-01-30
13
73
-60
75.00
2026-01-26
0
7
-7
76.70
2026-01-23
0
10
-10
74.90
2026-01-22
0
19
-19
76.60
2026-01-21
0
10
-10
76.00
2025-12-11
2
0
2
66.90
2025-12-08
2
0
2
67.00
2025-11-12
0
12
-12
67.30
2025-10-29
5
1
4
70.70
2025-10-22
0
3
-3
72.40
2025-10-20
3
0
3
70.30
2025-10-07
8
0
8
71.60
2025-10-03
6
0
6
72.20
2025-09-30
2
0
2
74.00
2025-09-22
5
0
5
75.70
2025-09-19
5
1
4
76.10
2025-09-15
3
0
3
76.30
2025-09-12
8
1
7
76.40
2025-09-10
6
0
6
79.00
2025-09-08
5
0
5
80.10
2025-09-05
7
0
7
80.30
2025-09-03
0
4
-4
80.60
2025-09-02
5
0
5
80.30
2025-08-29
2
0
2
81.80
2025-08-27
0
8
-8
80.70
2025-08-18
6
0
6
80.30
2025-08-15
2
8
-6
80.80
2025-08-11
6
0
6
80.60
2025-08-08
0
5
-5
81.30
2025-08-06
4
0
4
80.80
2025-08-05
0
3
-3
81.10
2025-08-04
2
4
-2
81.00
2025-07-30
5
0
5
81.20
2025-07-22
3
0
3
82.60
2025-07-07
3
0
3
84.70
2025-05-26
0
27
-27
94.90
2025-05-02
2
0
2
92.80
2025-03-03
0
10
-10
102.50
2024-08-30
0
25
-25
82.70
合計 173 279 -106