| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
16.55
|
|
2026-07-21
|
0
|
10
|
-10
|
16.50
|
|
2026-07-20
|
2
|
0
|
2
|
16.15
|
|
2026-07-17
|
13
|
0
|
13
|
16.20
|
|
2026-07-16
|
15
|
0
|
15
|
16.60
|
|
2026-07-15
|
3
|
0
|
3
|
16.60
|
|
2026-07-14
|
10
|
0
|
10
|
16.50
|
|
2026-07-09
|
0
|
14
|
-14
|
17.35
|
|
2026-07-07
|
0
|
3
|
-3
|
17.25
|
|
2026-07-06
|
0
|
4
|
-4
|
17.60
|
|
2026-07-03
|
8
|
0
|
8
|
17.80
|
|
2026-07-02
|
6
|
0
|
6
|
17.50
|
|
2026-06-30
|
15
|
0
|
15
|
16.95
|
|
2026-06-29
|
10
|
0
|
10
|
16.75
|
|
2026-05-26
|
0
|
19
|
-19
|
16.95
|
|
2026-05-25
|
1
|
58
|
-57
|
16.65
|
|
2026-05-19
|
0
|
9
|
-9
|
16.55
|
|
2026-05-18
|
0
|
3
|
-3
|
16.65
|
|
2026-05-13
|
1
|
3
|
-2
|
16.45
|
|
2026-05-12
|
31
|
0
|
31
|
16.70
|
|
2026-05-11
|
41
|
0
|
41
|
16.60
|
|
2026-05-07
|
0
|
2
|
-2
|
15.55
|
|
2026-05-05
|
0
|
4
|
-4
|
15.65
|
|
2026-04-30
|
4
|
0
|
4
|
15.80
|
|
2026-04-24
|
15
|
1
|
14
|
17.05
|
|
2026-04-01
|
0
|
41
|
-41
|
15.50
|
|
2026-03-30
|
0
|
11
|
-11
|
15.80
|
|
2026-03-27
|
4
|
0
|
4
|
15.95
|
|
2026-03-26
|
8
|
1
|
7
|
16.05
|
|
2026-03-25
|
10
|
2
|
8
|
15.85
|
|
2026-03-23
|
10
|
0
|
10
|
15.95
|
|
2026-03-19
|
10
|
0
|
10
|
16.95
|
|
2026-03-05
|
0
|
1
|
-1
|
15.20
|
|
2026-02-25
|
1
|
0
|
1
|
15.05
|
|
2026-02-09
|
1
|
24
|
-23
|
14.85
|
|
2026-02-06
|
3
|
17
|
-14
|
14.90
|
|
2026-02-05
|
1
|
0
|
1
|
15.10
|
|
2026-02-04
|
1
|
0
|
1
|
15.20
|
|
2026-02-03
|
3
|
0
|
3
|
15.00
|
|
2026-02-02
|
0
|
21
|
-21
|
14.85
|
|
2026-01-30
|
4
|
0
|
4
|
15.00
|
|
2026-01-29
|
2
|
0
|
2
|
15.25
|
|
2026-01-28
|
2
|
0
|
2
|
15.50
|
|
2026-01-27
|
8
|
0
|
8
|
15.60
|
|
2026-01-22
|
1
|
0
|
1
|
15.50
|
|
2026-01-21
|
19
|
0
|
19
|
15.65
|
|
2026-01-20
|
4
|
1
|
3
|
16.00
|
|
2026-01-19
|
15
|
0
|
15
|
15.95
|
|
2026-01-16
|
6
|
1
|
5
|
15.80
|
|
2026-01-14
|
7
|
0
|
7
|
15.75
|
|
2026-01-12
|
0
|
3
|
-3
|
15.35
|
|
2025-12-18
|
0
|
1
|
-1
|
14.90
|
|
2025-12-17
|
0
|
1
|
-1
|
14.90
|
|
2025-12-16
|
2
|
0
|
2
|
14.90
|
|
2025-10-23
|
3
|
1
|
2
|
15.00
|
|
2025-10-17
|
0
|
6
|
-6
|
15.15
|
|
2025-10-16
|
0
|
2
|
-2
|
15.05
|
|
2025-10-15
|
0
|
14
|
-14
|
15.05
|
|
2025-10-14
|
1
|
14
|
-13
|
15.05
|
|
2025-10-13
|
0
|
14
|
-14
|
15.15
|
|
2025-10-09
|
27
|
0
|
27
|
15.45
|
|
2025-10-08
|
13
|
0
|
13
|
16.40
|
|
2025-10-07
|
10
|
0
|
10
|
16.25
|
|
2025-09-25
|
0
|
0
|
0
|
15.15
|
|
2025-09-24
|
1
|
0
|
1
|
15.15
|
|
2025-09-19
|
0
|
1
|
-1
|
15.30
|
|
2025-09-12
|
1
|
0
|
1
|
15.20
|
|
2025-09-10
|
0
|
13
|
-13
|
15.60
|
|
2025-09-09
|
4
|
27
|
-23
|
15.30
|
|
2025-09-08
|
1
|
0
|
1
|
15.25
|
|
2025-09-05
|
5
|
0
|
5
|
15.30
|
|
2025-09-04
|
12
|
1
|
11
|
15.25
|
|
2025-09-03
|
5
|
0
|
5
|
15.55
|
|
2025-09-02
|
12
|
0
|
12
|
15.30
|
|
2025-09-01
|
4
|
0
|
4
|
15.35
|
|
2025-08-29
|
2
|
0
|
2
|
15.45
|
|
2025-08-22
|
0
|
3
|
-3
|
15.65
|
|
2025-08-20
|
0
|
1
|
-1
|
15.30
|
|
2025-08-18
|
0
|
4
|
-4
|
15.45
|
|
2025-08-12
|
1
|
0
|
1
|
15.10
|
| 合計 | 399 | 357 | 42 | |
