| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
40.30
|
|
2026-07-15
|
24
|
0
|
24
|
40.90
|
|
2026-07-14
|
56
|
0
|
56
|
40.10
|
|
2026-06-11
|
0
|
8
|
-8
|
40.95
|
|
2026-06-10
|
0
|
3
|
-3
|
41.25
|
|
2026-06-09
|
34
|
0
|
34
|
42.10
|
|
2026-04-24
|
0
|
75
|
-75
|
47.35
|
|
2026-02-24
|
5
|
0
|
5
|
51.60
|
|
2026-02-09
|
8
|
0
|
8
|
51.00
|
|
2026-02-06
|
10
|
0
|
10
|
50.80
|
|
2026-01-28
|
20
|
0
|
20
|
53.70
|
|
2026-01-26
|
0
|
25
|
-25
|
56.40
|
|
2026-01-19
|
28
|
3
|
25
|
57.50
|
|
2026-01-16
|
13
|
59
|
-46
|
58.00
|
|
2025-12-23
|
0
|
6
|
-6
|
49.15
|
|
2025-12-19
|
0
|
5
|
-5
|
48.50
|
|
2025-11-14
|
5
|
0
|
5
|
48.20
|
|
2025-11-13
|
5
|
0
|
5
|
48.85
|
|
2025-10-15
|
2
|
0
|
2
|
51.00
|
|
2025-10-14
|
4
|
0
|
4
|
50.80
|
|
2025-10-09
|
4
|
0
|
4
|
51.70
|
|
2025-09-09
|
3
|
0
|
3
|
52.70
|
|
2025-09-03
|
0
|
25
|
-25
|
52.60
|
|
2025-09-02
|
1
|
7
|
-6
|
53.20
|
|
2025-09-01
|
31
|
0
|
31
|
54.10
|
|
2025-08-26
|
0
|
3
|
-3
|
51.10
|
|
2025-08-15
|
2
|
0
|
2
|
53.50
|
|
2025-07-16
|
0
|
4
|
-4
|
58.40
|
|
2025-07-15
|
5
|
0
|
5
|
58.50
|
|
2025-07-11
|
4
|
8
|
-4
|
58.50
|
|
2025-07-10
|
12
|
0
|
12
|
58.40
|
|
2025-07-04
|
0
|
25
|
-25
|
58.70
|
|
2025-07-02
|
25
|
9
|
16
|
58.90
|
|
2025-06-24
|
0
|
3
|
-3
|
56.50
|
|
2025-06-13
|
10
|
5
|
5
|
56.30
|
|
2025-06-11
|
9
|
0
|
9
|
56.70
|
|
2025-06-06
|
0
|
6
|
-6
|
58.10
|
|
2025-05-13
|
0
|
12
|
-12
|
58.50
|
|
2025-05-08
|
9
|
0
|
9
|
58.10
|
|
2025-05-07
|
6
|
0
|
6
|
57.10
|
|
2025-05-06
|
3
|
0
|
3
|
57.70
|
|
2025-05-05
|
0
|
23
|
-23
|
57.50
|
|
2025-04-30
|
3
|
0
|
3
|
58.50
|
|
2025-04-29
|
0
|
5
|
-5
|
58.60
|
|
2025-04-24
|
1
|
4
|
-3
|
56.00
|
|
2025-04-23
|
3
|
10
|
-7
|
55.50
|
|
2025-04-22
|
8
|
0
|
8
|
54.20
|
|
2025-04-21
|
14
|
0
|
14
|
55.40
|
|
2025-04-18
|
8
|
2
|
6
|
56.40
|
|
2025-04-17
|
15
|
0
|
15
|
56.20
|
|
2025-04-01
|
0
|
15
|
-15
|
62.30
|
|
2025-03-25
|
15
|
0
|
15
|
64.50
|
|
2025-03-21
|
2
|
15
|
-13
|
65.80
|
|
2025-03-19
|
27
|
0
|
27
|
64.60
|
|
2025-03-18
|
13
|
0
|
13
|
65.20
|
|
2025-03-11
|
0
|
22
|
-22
|
61.70
|
|
2025-03-04
|
3
|
20
|
-17
|
62.30
|
|
2025-02-25
|
15
|
0
|
15
|
62.90
|
|
2025-02-24
|
0
|
16
|
-16
|
63.10
|
|
2025-02-17
|
0
|
11
|
-11
|
62.60
|
|
2025-02-11
|
6
|
1
|
5
|
61.50
|
|
2025-02-10
|
0
|
3
|
-3
|
60.40
|
|
2025-02-06
|
21
|
6
|
15
|
60.10
|
|
2025-01-15
|
0
|
6
|
-6
|
58.40
|
|
2025-01-13
|
4
|
0
|
4
|
58.80
|
|
2025-01-08
|
4
|
0
|
4
|
60.70
|
|
2025-01-07
|
0
|
2
|
-2
|
60.40
|
|
2024-12-18
|
6
|
0
|
6
|
60.40
|
|
2024-12-17
|
5
|
0
|
5
|
60.40
|
|
2024-12-11
|
21
|
10
|
11
|
62.30
|
|
2024-12-09
|
4
|
0
|
4
|
63.50
|
|
2024-12-06
|
14
|
0
|
14
|
63.70
|
|
2024-12-03
|
8
|
0
|
8
|
63.80
|
|
2024-12-02
|
4
|
0
|
4
|
63.80
|
|
2024-11-28
|
0
|
15
|
-15
|
64.00
|
|
2024-11-27
|
0
|
15
|
-15
|
64.00
|
|
2024-11-26
|
0
|
10
|
-10
|
64.80
|
|
2024-11-19
|
6
|
0
|
6
|
61.50
|
|
2024-11-18
|
26
|
2
|
24
|
60.90
|
|
2024-11-12
|
12
|
0
|
12
|
61.60
|
|
2024-11-11
|
6
|
0
|
6
|
64.60
|
|
2024-11-05
|
10
|
4
|
6
|
62.20
|
|
2024-11-04
|
5
|
21
|
-16
|
62.10
|
|
2024-11-01
|
10
|
0
|
10
|
63.10
|
|
2024-10-30
|
0
|
10
|
-10
|
62.80
|
|
2024-10-29
|
5
|
24
|
-19
|
62.90
|
|
2024-10-28
|
1
|
3
|
-2
|
64.00
|
|
2024-10-25
|
16
|
0
|
16
|
64.20
|
|
2024-10-24
|
36
|
10
|
26
|
62.80
|
|
2024-10-23
|
11
|
5
|
6
|
63.00
|
|
2024-10-22
|
0
|
3
|
-3
|
62.60
|
|
2024-10-18
|
5
|
0
|
5
|
63.00
|
|
2024-10-16
|
10
|
0
|
10
|
62.60
|
|
2024-10-11
|
15
|
0
|
15
|
62.80
|
|
2024-09-11
|
2
|
13
|
-11
|
65.20
|
|
2024-09-10
|
11
|
0
|
11
|
65.70
|
|
2024-08-28
|
0
|
14
|
-14
|
71.10
|
|
2024-08-27
|
0
|
3
|
-3
|
70.00
|
|
2024-08-26
|
0
|
13
|
-13
|
70.20
|
|
2024-08-23
|
6
|
0
|
6
|
70.50
|
|
2024-08-22
|
0
|
8
|
-8
|
71.00
|
|
2024-08-14
|
5
|
16
|
-11
|
71.90
|
|
2024-08-07
|
0
|
10
|
-10
|
68.00
|
|
2024-08-06
|
0
|
14
|
-14
|
63.90
|
| 合計 | 769 | 675 | 94 | |
