點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

立衛 (5344) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (8/28 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 7.1%
10日大漲率 14.3%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
15.00
2026-07-15
0
1
-1
16.20
2026-07-02
0
3
-3
15.50
2026-06-17
0
1
-1
15.60
2026-05-27
0
1
-1
15.70
2026-05-19
0
1
-1
15.60
2026-04-02
0
1
-1
13.65
2026-03-27
0
1
-1
13.65
2026-03-26
2
0
2
13.85
2026-03-19
0
1
-1
13.35
2026-03-09
1
0
1
13.90
2026-02-03
0
1
-1
14.25
2026-01-19
0
6
-6
15.15
2026-01-14
3
0
3
14.65
2026-01-09
4
0
4
14.50
2025-11-18
0
4
-4
15.00
2025-11-12
0
6
-6
15.40
2025-11-10
0
2
-2
14.15
2025-10-29
1
0
1
13.75
2025-10-21
3
0
3
14.10
2025-10-14
0
1
-1
13.95
2025-10-13
1
3
-2
14.35
2025-10-03
4
0
4
14.30
2025-10-02
0
3
-3
14.55
2025-09-25
3
0
3
14.15
2025-09-18
0
5
-5
14.85
2025-08-15
0
11
-11
14.15
2025-08-13
1
0
1
13.00
2025-07-18
0
2
-2
13.35
2025-07-17
7
1
6
13.95
2025-07-16
0
5
-5
14.10
2025-07-07
1
0
1
12.50
2025-06-27
1
0
1
12.90
2025-05-08
0
1
-1
13.15
2025-05-05
1
0
1
13.00
2025-05-02
0
1
-1
13.60
2025-04-30
0
1
-1
13.60
2025-04-15
0
1
-1
13.00
2025-04-02
1
1
0
15.90
2025-03-31
2
0
2
15.60
2025-03-27
1
0
1
16.55
2025-02-24
2
0
2
17.35
2025-02-14
2
0
2
17.70
2025-01-16
0
1
-1
17.10
2025-01-07
0
4
-4
17.50
2025-01-06
8
0
8
17.45
2024-11-07
2
0
2
19.00
2024-10-24
1
0
1
19.75
2024-10-16
0
0
0
19.30
2024-10-09
3
0
3
19.25
2024-10-08
5
0
5
19.65
2024-10-01
0
18
-18
20.90
2024-09-25
0
2
-2
18.65
2024-09-12
0
3
-3
18.50
2024-08-29
1
1
0
18.40
2024-08-12
0
1
-1
18.25
2024-08-07
5
3
2
17.80
2024-08-05
3
0
3
17.10
2024-08-02
2
0
2
19.00
合計 71 99 -28