點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慕康生醫 (5398) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
15.40
2026-07-16
0
0
0
14.85
2026-03-25
0
0
0
20.85
2026-03-24
0
0
0
20.55
2026-03-20
0
0
0
20.85
2026-03-19
5
5
0
20.65
2026-03-18
0
1
-1
21.25
2026-03-17
0
4
-4
20.60
2026-03-16
2
2
0
20.55
2026-03-13
0
0
0
20.75
2026-03-11
4
0
4
20.95
2026-03-09
0
4
-4
20.70
2026-02-04
2
0
2
21.00
2025-11-06
0
3
-3
18.75
2025-11-05
3
0
3
18.80
2025-10-13
0
2
-2
19.60
2025-07-08
0
2
-2
21.95
2025-04-24
2
0
2
16.90
2025-03-28
0
3
-3
17.50
2025-03-27
3
0
3
18.05
2025-03-25
1
0
1
2025-03-24
1
0
1
18.50
2025-03-18
3
0
3
18.75
2025-02-10
2
0
2
18.00
2025-02-06
0
12
-12
18.05
2025-02-05
2
4
-2
17.60
2025-02-04
2
0
2
17.35
2025-01-16
4
0
4
17.60
2025-01-15
7
0
7
17.65
2025-01-14
5
0
5
18.45
2025-01-02
0
12
-12
20.00
2024-12-31
6
0
6
19.45
2024-12-26
0
6
-6
21.20
2024-12-25
6
3
3
20.90
2024-12-24
4
0
4
20.75
2024-12-23
0
13
-13
20.85
2024-12-20
6
0
6
20.20
2024-12-18
5
0
5
21.35
2024-12-17
0
15
-15
21.60
2024-11-28
2
11
-9
22.70
2024-11-26
11
21
-10
22.80
2024-10-14
0
5
-5
17.65
2024-10-11
5
2
3
18.30
2024-10-08
0
4
-4
19.20
2024-10-07
3
0
3
19.30
2024-09-27
0
5
-5
19.00
2024-09-23
3
13
-10
19.40
2024-09-20
15
5
10
18.95
2024-09-19
7
2
5
19.65
2024-09-18
2
17
-15
19.85
2024-09-13
16
1
15
19.05
2024-09-11
2
20
-18
19.20
2024-09-06
16
0
16
17.75
2024-09-03
0
8
-8
17.30
2024-09-02
3
0
3
17.80
合計 162 205 -43