| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
1
|
14
|
18.40
|
|
2026-07-03
|
3
|
19
|
-16
|
25.00
|
|
2026-06-30
|
6
|
0
|
6
|
23.50
|
|
2026-06-29
|
1
|
25
|
-24
|
23.35
|
|
2026-06-23
|
0
|
68
|
-68
|
25.85
|
|
2026-06-22
|
49
|
1
|
48
|
26.70
|
|
2026-06-18
|
2
|
29
|
-27
|
24.30
|
|
2026-06-12
|
17
|
0
|
17
|
20.45
|
|
2026-06-11
|
6
|
0
|
6
|
19.65
|
|
2026-06-09
|
0
|
114
|
-114
|
21.00
|
|
2026-06-08
|
10
|
30
|
-20
|
20.55
|
|
2026-05-28
|
35
|
0
|
35
|
19.45
|
|
2026-05-25
|
0
|
41
|
-41
|
16.55
|
|
2026-05-22
|
0
|
7
|
-7
|
15.95
|
|
2026-05-14
|
0
|
9
|
-9
|
15.90
|
|
2026-05-13
|
15
|
0
|
15
|
16.30
|
|
2026-04-30
|
16
|
0
|
16
|
16.00
|
|
2026-04-24
|
0
|
15
|
-15
|
16.10
|
|
2026-04-21
|
16
|
0
|
16
|
17.00
|
|
2026-04-14
|
10
|
0
|
10
|
16.00
|
|
2026-04-10
|
6
|
0
|
6
|
15.85
|
|
2026-04-08
|
40
|
0
|
40
|
16.50
|
|
2026-04-01
|
4
|
0
|
4
|
15.70
|
|
2026-03-31
|
7
|
0
|
7
|
15.40
|
|
2026-03-26
|
8
|
0
|
8
|
16.25
|
|
2026-03-25
|
5
|
0
|
5
|
16.60
|
|
2026-03-23
|
197
|
0
|
197
|
17.80
|
|
2026-03-13
|
20
|
0
|
20
|
15.50
|
|
2026-03-12
|
20
|
0
|
20
|
15.70
|
|
2026-03-11
|
50
|
1
|
49
|
15.90
|
|
2026-02-11
|
0
|
22
|
-22
|
17.70
|
|
2026-02-09
|
0
|
11
|
-11
|
17.10
|
|
2026-01-29
|
0
|
11
|
-11
|
18.00
|
|
2026-01-28
|
0
|
89
|
-89
|
18.20
|
|
2026-01-27
|
0
|
30
|
-30
|
18.60
|
|
2026-01-20
|
17
|
1
|
16
|
20.25
|
|
2026-01-19
|
47
|
5
|
42
|
20.35
|
|
2026-01-16
|
141
|
0
|
141
|
20.40
|
|
2026-01-15
|
12
|
101
|
-89
|
21.15
|
|
2026-01-14
|
17
|
1
|
16
|
19.75
|
|
2026-01-13
|
11
|
0
|
11
|
19.60
|
|
2026-01-12
|
30
|
0
|
30
|
19.90
|
|
2025-12-26
|
6
|
0
|
6
|
17.90
|
|
2025-12-23
|
35
|
0
|
35
|
18.90
|
|
2025-12-12
|
5
|
0
|
5
|
19.25
|
|
2025-12-08
|
15
|
5
|
10
|
19.65
|
|
2025-12-04
|
20
|
0
|
20
|
23.00
|
|
2025-12-02
|
0
|
40
|
-40
|
21.20
|
|
2025-11-28
|
5
|
0
|
5
|
17.55
|
|
2025-11-27
|
5
|
0
|
5
|
17.55
|
|
2025-11-13
|
7
|
0
|
7
|
18.50
|
|
2025-11-03
|
0
|
84
|
-84
|
17.65
|
|
2025-07-25
|
23
|
0
|
23
|
7.75
|
|
2025-07-23
|
19
|
0
|
19
|
7.39
|
|
2025-07-18
|
9
|
0
|
9
|
7.39
|
|
2025-07-17
|
2
|
0
|
2
|
7.30
|
|
2025-07-16
|
17
|
0
|
17
|
7.25
|
|
2025-07-15
|
7
|
0
|
7
|
7.21
|
|
2025-07-07
|
20
|
0
|
20
|
6.20
|
|
2025-03-10
|
50
|
0
|
50
|
8.17
|
|
2025-03-07
|
20
|
0
|
20
|
9.00
|
|
2025-03-04
|
101
|
0
|
101
|
10.35
|
|
2025-02-25
|
32
|
0
|
32
|
14.95
|
|
2025-02-21
|
20
|
0
|
20
|
15.55
|
|
2025-01-21
|
19
|
0
|
19
|
16.00
|
|
2025-01-16
|
2
|
0
|
2
|
16.00
|
|
2025-01-15
|
10
|
0
|
10
|
16.00
|
|
2025-01-14
|
10
|
0
|
10
|
15.60
|
|
2025-01-13
|
15
|
0
|
15
|
15.20
|
|
2025-01-09
|
14
|
0
|
14
|
15.70
|
|
2024-12-20
|
3
|
0
|
3
|
15.80
|
|
2024-12-19
|
5
|
0
|
5
|
15.75
|
|
2024-12-12
|
12
|
0
|
12
|
16.05
|
|
2024-12-05
|
7
|
0
|
7
|
15.70
|
|
2024-12-04
|
10
|
0
|
10
|
15.95
|
|
2024-11-27
|
43
|
0
|
43
|
15.70
|
|
2024-11-26
|
20
|
0
|
20
|
16.10
|
|
2024-11-25
|
10
|
0
|
10
|
16.10
|
|
2024-11-22
|
2
|
0
|
2
|
16.20
|
|
2024-11-21
|
15
|
0
|
15
|
16.20
|
|
2024-11-18
|
23
|
0
|
23
|
15.95
|
|
2024-11-15
|
41
|
0
|
41
|
15.95
|
|
2024-11-14
|
100
|
0
|
100
|
15.90
|
|
2024-11-13
|
22
|
0
|
22
|
16.20
|
|
2024-11-12
|
71
|
0
|
71
|
16.25
|
|
2024-11-08
|
64
|
0
|
64
|
16.30
|
|
2024-11-07
|
52
|
0
|
52
|
16.35
|
|
2024-11-06
|
38
|
0
|
38
|
16.00
|
|
2024-11-04
|
144
|
0
|
144
|
14.90
|
|
2024-11-01
|
77
|
0
|
77
|
16.20
|
|
2024-10-30
|
7
|
0
|
7
|
16.40
|
|
2024-10-29
|
170
|
0
|
170
|
16.45
|
|
2024-10-28
|
66
|
5
|
61
|
17.95
|
|
2024-10-25
|
60
|
0
|
60
|
18.25
|
|
2024-10-24
|
23
|
0
|
23
|
18.15
|
|
2024-10-23
|
43
|
0
|
43
|
18.25
|
|
2024-10-22
|
34
|
0
|
34
|
18.30
|
|
2024-10-21
|
67
|
0
|
67
|
18.00
|
|
2024-10-18
|
11
|
0
|
11
|
17.95
|
|
2024-10-17
|
14
|
0
|
14
|
18.25
|
|
2024-10-16
|
65
|
0
|
65
|
18.20
|
|
2024-10-11
|
12
|
0
|
12
|
18.10
|
|
2024-10-09
|
37
|
0
|
37
|
18.20
|
|
2024-10-08
|
23
|
0
|
23
|
18.40
|
|
2024-10-07
|
30
|
0
|
30
|
19.05
|
|
2024-10-01
|
20
|
0
|
20
|
18.55
|
|
2024-09-27
|
5
|
0
|
5
|
18.50
|
|
2024-09-26
|
27
|
0
|
27
|
18.35
|
|
2024-09-25
|
5
|
0
|
5
|
18.55
|
|
2024-09-24
|
20
|
0
|
20
|
18.20
|
|
2024-09-23
|
53
|
0
|
53
|
18.30
|
|
2024-09-20
|
6
|
0
|
6
|
18.50
|
|
2024-09-19
|
6
|
0
|
6
|
18.80
|
|
2024-09-11
|
16
|
0
|
16
|
18.30
|
|
2024-09-09
|
10
|
0
|
10
|
18.70
|
|
2024-09-05
|
10
|
0
|
10
|
18.60
|
|
2024-09-04
|
20
|
0
|
20
|
17.95
|
|
2024-08-30
|
19
|
2
|
17
|
19.80
|
|
2024-08-29
|
14
|
0
|
14
|
19.75
|
|
2024-08-28
|
7
|
0
|
7
|
19.70
|
|
2024-08-22
|
21
|
0
|
21
|
19.95
|
|
2024-08-19
|
20
|
0
|
20
|
20.45
|
|
2024-08-05
|
20
|
0
|
20
|
19.85
|
| 合計 | 3041 | 767 | 2274 | |
