| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
46
|
-17
|
24.35
|
|
2026-06-04
|
13
|
7
|
6
|
25.00
|
|
2026-06-03
|
17
|
4
|
13
|
24.95
|
|
2026-06-02
|
25
|
11
|
14
|
25.00
|
|
2026-06-01
|
21
|
7
|
14
|
24.50
|
|
2026-05-29
|
28
|
10
|
18
|
24.05
|
|
2026-05-28
|
15
|
21
|
-6
|
24.50
|
|
2026-05-27
|
13
|
1
|
12
|
22.30
|
|
2026-05-26
|
6
|
1
|
5
|
22.25
|
|
2026-05-25
|
15
|
1
|
14
|
22.40
|
|
2026-05-22
|
59
|
11
|
48
|
22.40
|
|
2026-05-21
|
20
|
1
|
19
|
22.50
|
|
2026-05-20
|
51
|
11
|
40
|
21.50
|
|
2026-05-19
|
41
|
30
|
11
|
21.45
|
|
2026-05-18
|
20
|
25
|
-5
|
21.35
|
|
2026-05-15
|
14
|
10
|
4
|
21.40
|
|
2026-05-14
|
39
|
37
|
2
|
21.60
|
|
2026-05-11
|
4
|
1
|
3
|
22.00
|
|
2026-05-08
|
2
|
0
|
2
|
22.20
|
|
2026-05-07
|
4
|
1
|
3
|
22.40
|
|
2026-05-06
|
2
|
1
|
1
|
22.40
|
|
2026-05-05
|
5
|
2
|
3
|
22.45
|
|
2026-05-04
|
33
|
5
|
28
|
22.75
|
|
2026-04-29
|
0
|
13
|
-13
|
21.95
|
|
2026-04-28
|
1
|
7
|
-6
|
22.25
|
|
2026-04-27
|
4
|
0
|
4
|
22.00
|
|
2026-04-24
|
0
|
3
|
-3
|
22.20
|
|
2026-04-23
|
13
|
27
|
-14
|
22.35
|
|
2026-04-22
|
4
|
0
|
4
|
23.75
|
|
2026-04-21
|
5
|
1
|
4
|
23.90
|
|
2026-04-17
|
0
|
8
|
-8
|
24.00
|
|
2026-04-16
|
2
|
12
|
-10
|
23.55
|
|
2026-04-15
|
2
|
12
|
-10
|
23.45
|
|
2026-04-13
|
22
|
2
|
20
|
23.00
|
|
2026-04-10
|
8
|
2
|
6
|
22.90
|
|
2026-04-08
|
9
|
2
|
7
|
23.05
|
|
2026-04-07
|
1
|
2
|
-1
|
22.80
|
|
2026-04-02
|
4
|
11
|
-7
|
23.10
|
|
2026-03-31
|
0
|
32
|
-32
|
24.25
|
|
2026-03-30
|
6
|
16
|
-10
|
23.05
|
|
2026-03-27
|
1
|
14
|
-13
|
22.95
|
|
2026-03-26
|
0
|
3
|
-3
|
22.65
|
|
2026-03-25
|
14
|
0
|
14
|
22.50
|
|
2026-03-23
|
3
|
24
|
-21
|
22.10
|
|
2026-03-20
|
3
|
0
|
3
|
22.70
|
|
2026-03-19
|
13
|
36
|
-23
|
23.35
|
|
2026-03-18
|
4
|
1
|
3
|
23.65
|
|
2026-03-16
|
16
|
31
|
-15
|
23.05
|
|
2026-03-13
|
2
|
0
|
2
|
24.30
|
|
2026-03-10
|
2
|
0
|
2
|
24.45
|
|
2026-03-09
|
15
|
3
|
12
|
24.65
|
|
2026-03-06
|
9
|
34
|
-25
|
24.90
|
|
2026-03-05
|
5
|
10
|
-5
|
24.40
|
|
2026-03-04
|
4
|
0
|
4
|
24.40
|
|
2026-03-03
|
9
|
2
|
7
|
25.95
|
|
2026-03-02
|
28
|
29
|
-1
|
26.55
|
|
2026-02-25
|
0
|
2
|
-2
|
27.80
|
|
2026-02-23
|
0
|
2
|
-2
|
27.55
|
|
2026-02-11
|
2
|
47
|
-45
|
27.15
|
|
2026-02-09
|
6
|
16
|
-10
|
27.20
|
|
2026-02-06
|
2
|
3
|
-1
|
27.25
|
|
2026-02-05
|
24
|
39
|
-15
|
28.05
|
|
2026-02-04
|
1
|
3
|
-2
|
27.95
|
|
2026-01-30
|
0
|
2
|
-2
|
28.55
|
|
2026-01-29
|
0
|
1
|
-1
|
28.80
|
|
2026-01-28
|
0
|
2
|
-2
|
29.15
|
|
2026-01-27
|
0
|
3
|
-3
|
29.50
|
|
2026-01-26
|
0
|
3
|
-3
|
29.65
|
|
2026-01-23
|
0
|
3
|
-3
|
29.40
|
|
2026-01-22
|
0
|
5
|
-5
|
29.50
|
|
2026-01-21
|
0
|
4
|
-4
|
29.95
|
|
2026-01-20
|
0
|
3
|
-3
|
30.25
|
|
2026-01-16
|
0
|
3
|
-3
|
30.70
|
|
2026-01-15
|
0
|
2
|
-2
|
30.65
|
|
2026-01-12
|
0
|
3
|
-3
|
31.25
|
|
2026-01-09
|
13
|
16
|
-3
|
33.45
|
|
2026-01-05
|
44
|
43
|
1
|
35.75
|
|
2026-01-02
|
15
|
14
|
1
|
36.55
|
|
2025-12-31
|
3
|
11
|
-8
|
37.40
|
|
2025-12-29
|
0
|
2
|
-2
|
34.85
|
|
2025-12-26
|
17
|
18
|
-1
|
35.20
|
|
2025-12-24
|
10
|
10
|
0
|
36.85
|
|
2025-12-18
|
18
|
4
|
14
|
37.15
|
|
2025-12-17
|
0
|
8
|
-8
|
38.35
|
|
2025-12-16
|
3
|
6
|
-3
|
37.40
|
|
2025-12-15
|
14
|
5
|
9
|
37.40
|
|
2025-12-10
|
6
|
14
|
-8
|
37.00
|
|
2025-12-09
|
6
|
9
|
-3
|
36.35
|
|
2025-12-05
|
8
|
24
|
-16
|
35.60
|
|
2025-12-03
|
10
|
8
|
2
|
37.75
|
|
2025-12-02
|
51
|
14
|
37
|
37.45
|
|
2025-12-01
|
3
|
39
|
-36
|
35.50
|
|
2025-11-28
|
7
|
11
|
-4
|
34.00
|
|
2025-11-25
|
1
|
9
|
-8
|
31.40
|
|
2025-11-24
|
1
|
9
|
-8
|
30.90
|
|
2025-11-06
|
4
|
20
|
-16
|
28.20
|
|
2025-11-05
|
2
|
4
|
-2
|
28.50
|
|
2025-11-03
|
40
|
44
|
-4
|
29.60
|
|
2025-10-23
|
1
|
2
|
-1
|
31.35
|
|
2025-10-22
|
6
|
21
|
-15
|
31.30
|
|
2025-10-20
|
1
|
1
|
0
|
32.35
|
|
2025-10-17
|
2
|
2
|
0
|
32.60
|
|
2025-10-16
|
1
|
1
|
0
|
33.00
|
|
2025-10-15
|
1
|
3
|
-2
|
32.60
|
|
2025-10-14
|
10
|
8
|
2
|
32.60
|
|
2025-10-08
|
5
|
5
|
0
|
33.40
|
|
2025-10-07
|
5
|
20
|
-15
|
33.00
|
|
2025-10-03
|
5
|
6
|
-1
|
33.25
|
|
2025-10-02
|
9
|
7
|
2
|
33.05
|
|
2025-10-01
|
4
|
5
|
-1
|
34.20
|
|
2025-09-30
|
3
|
5
|
-2
|
34.80
|
|
2025-09-25
|
7
|
4
|
3
|
35.15
|
|
2025-09-24
|
30
|
3
|
27
|
35.95
|
|
2025-09-23
|
25
|
10
|
15
|
35.90
|
|
2025-09-19
|
8
|
37
|
-29
|
35.60
|
|
2025-09-18
|
3
|
12
|
-9
|
33.45
|
|
2025-09-17
|
6
|
20
|
-14
|
33.00
|
|
2025-09-11
|
14
|
0
|
14
|
32.10
|
|
2025-09-10
|
19
|
1
|
18
|
33.65
|
|
2025-09-09
|
23
|
7
|
16
|
33.45
|
|
2025-09-08
|
14
|
19
|
-5
|
33.30
|
|
2025-09-05
|
7
|
21
|
-14
|
32.50
|
|
2025-09-04
|
5
|
3
|
2
|
31.40
|
|
2025-09-03
|
2
|
6
|
-4
|
31.40
|
|
2025-09-02
|
9
|
2
|
7
|
31.30
|
|
2025-09-01
|
4
|
44
|
-40
|
30.65
|
|
2025-08-28
|
6
|
2
|
4
|
28.50
|
|
2025-08-27
|
3
|
0
|
3
|
27.90
|
|
2025-08-26
|
25
|
7
|
18
|
28.05
|
|
2025-08-25
|
27
|
4
|
23
|
28.45
|
|
2025-08-22
|
3
|
2
|
1
|
28.95
|
|
2025-08-21
|
4
|
2
|
2
|
29.10
|
|
2025-08-20
|
3
|
2
|
1
|
29.05
|
|
2025-08-18
|
3
|
0
|
3
|
29.10
|
|
2025-08-14
|
1
|
1
|
0
|
29.20
|
|
2025-08-12
|
1
|
1
|
0
|
29.20
|
|
2025-08-11
|
2
|
1
|
1
|
29.10
|
|
2025-08-06
|
5
|
2
|
3
|
29.00
|
|
2025-08-04
|
10
|
2
|
8
|
29.10
|
|
2025-08-01
|
5
|
3
|
2
|
30.20
|
|
2025-07-30
|
1
|
1
|
0
|
31.20
|
|
2025-07-29
|
1
|
3
|
-2
|
31.00
|
|
2025-07-28
|
11
|
6
|
5
|
30.45
|
|
2025-07-25
|
41
|
5
|
36
|
31.90
|
|
2025-07-24
|
34
|
5
|
29
|
33.00
|
|
2025-07-23
|
51
|
15
|
36
|
32.95
|
|
2025-07-22
|
62
|
0
|
62
|
32.20
|
|
2025-07-21
|
4
|
27
|
-23
|
33.30
|
|
2025-07-18
|
62
|
17
|
45
|
30.45
|
|
2025-07-17
|
32
|
11
|
21
|
29.05
|
|
2025-07-16
|
23
|
10
|
13
|
29.20
|
|
2025-07-15
|
36
|
0
|
36
|
29.05
|
|
2025-07-14
|
2
|
2
|
0
|
30.00
|
|
2025-07-11
|
13
|
5
|
8
|
30.15
|
|
2025-07-10
|
2
|
2
|
0
|
30.15
|
|
2025-07-09
|
2
|
2
|
0
|
30.10
|
|
2025-07-08
|
19
|
3
|
16
|
29.90
|
|
2025-07-07
|
2
|
2
|
0
|
30.20
|
|
2025-07-04
|
12
|
12
|
0
|
30.30
|
|
2025-07-03
|
4
|
1
|
3
|
30.25
|
|
2025-07-02
|
1
|
1
|
0
|
30.35
|
|
2025-07-01
|
1
|
1
|
0
|
30.45
|
|
2025-06-27
|
3
|
1
|
2
|
30.30
|
|
2025-06-26
|
4
|
0
|
4
|
30.80
|
|
2025-06-25
|
2
|
1
|
1
|
30.20
|
|
2025-06-24
|
1
|
1
|
0
|
29.95
|
|
2025-06-23
|
1
|
0
|
1
|
29.65
|
|
2025-06-20
|
1
|
1
|
0
|
29.55
|
|
2025-06-19
|
5
|
2
|
3
|
29.85
|
|
2025-06-18
|
9
|
4
|
5
|
30.75
|
|
2025-06-17
|
4
|
2
|
2
|
30.75
|
|
2025-06-16
|
12
|
1
|
11
|
30.75
|
|
2025-06-13
|
5
|
3
|
2
|
30.40
|
|
2025-06-12
|
23
|
3
|
20
|
30.90
|
|
2025-06-11
|
14
|
7
|
7
|
30.75
|
|
2025-06-10
|
12
|
0
|
12
|
29.95
|
|
2025-06-09
|
7
|
1
|
6
|
29.45
|
|
2025-06-05
|
10
|
2
|
8
|
29.90
|
|
2025-06-04
|
14
|
5
|
9
|
29.75
|
|
2025-06-03
|
10
|
2
|
8
|
28.95
|
|
2025-06-02
|
1
|
1
|
0
|
29.35
|
|
2025-05-29
|
1
|
0
|
1
|
29.95
|
|
2025-05-28
|
1
|
3
|
-2
|
29.85
|
|
2025-05-27
|
15
|
8
|
7
|
30.40
|
|
2025-05-26
|
19
|
1
|
18
|
30.80
|
|
2025-05-23
|
6
|
0
|
6
|
30.75
|
|
2025-05-22
|
17
|
0
|
17
|
31.00
|
|
2025-05-21
|
3
|
1
|
2
|
30.90
|
|
2025-05-20
|
13
|
3
|
10
|
30.65
|
|
2025-05-19
|
88
|
8
|
80
|
30.55
|
|
2025-05-16
|
25
|
1
|
24
|
29.25
|
|
2025-05-15
|
18
|
0
|
18
|
28.60
|
|
2025-05-14
|
4
|
2
|
2
|
28.90
|
|
2025-05-13
|
0
|
80
|
-80
|
28.65
|
|
2025-05-12
|
0
|
19
|
-19
|
29.20
|
|
2025-05-09
|
3
|
106
|
-103
|
29.20
|
|
2025-05-08
|
0
|
1
|
-1
|
29.65
|
|
2025-05-07
|
2
|
28
|
-26
|
29.55
|
|
2025-05-06
|
2
|
6
|
-4
|
29.95
|
|
2025-05-05
|
5
|
16
|
-11
|
30.25
|
|
2025-05-02
|
4
|
7
|
-3
|
30.75
|
|
2025-04-30
|
3
|
0
|
3
|
31.10
|
|
2025-04-29
|
23
|
1
|
22
|
31.85
|
|
2025-04-28
|
10
|
1
|
9
|
31.35
|
|
2025-04-25
|
25
|
2
|
23
|
31.50
|
|
2025-04-24
|
24
|
23
|
1
|
31.25
|
|
2025-04-23
|
42
|
3
|
39
|
32.15
|
|
2025-04-22
|
4
|
2
|
2
|
29.80
|
|
2025-04-21
|
4
|
2
|
2
|
29.90
|
|
2025-04-18
|
32
|
0
|
32
|
30.35
|
|
2025-04-17
|
4
|
2
|
2
|
30.10
|
|
2025-04-16
|
89
|
36
|
53
|
30.00
|
|
2025-04-15
|
3
|
6
|
-3
|
31.90
|
|
2025-04-14
|
15
|
2
|
13
|
29.65
|
|
2025-04-11
|
231
|
137
|
94
|
31.90
|
|
2025-04-08
|
16
|
0
|
16
|
29.75
|
|
2025-04-01
|
2
|
2
|
0
|
34.55
|
|
2025-03-20
|
0
|
1
|
-1
|
37.95
|
|
2025-03-12
|
1
|
0
|
1
|
37.50
|
|
2025-03-11
|
0
|
1
|
-1
|
37.70
|
|
2025-03-05
|
0
|
2
|
-2
|
38.85
|
|
2025-03-04
|
2
|
0
|
2
|
38.05
|
|
2025-03-03
|
0
|
1
|
-1
|
38.05
|
|
2025-02-27
|
0
|
18
|
-18
|
38.50
|
|
2025-02-26
|
0
|
3
|
-3
|
38.80
|
|
2025-02-25
|
0
|
14
|
-14
|
38.75
|
|
2025-02-24
|
0
|
16
|
-16
|
39.10
|
|
2025-02-21
|
4
|
0
|
4
|
39.10
|
|
2025-02-19
|
0
|
6
|
-6
|
38.55
|
|
2025-02-17
|
32
|
0
|
32
|
37.55
|
|
2025-02-14
|
21
|
0
|
21
|
35.70
|
|
2025-01-22
|
0
|
2
|
-2
|
34.60
|
|
2025-01-21
|
0
|
2
|
-2
|
32.35
|
|
2025-01-08
|
6
|
8
|
-2
|
33.10
|
|
2025-01-07
|
23
|
11
|
12
|
33.35
|
|
2025-01-02
|
1
|
6
|
-5
|
34.60
|
|
2024-12-31
|
0
|
1
|
-1
|
34.65
|
|
2024-12-30
|
0
|
12
|
-12
|
35.00
|
|
2024-12-26
|
0
|
5
|
-5
|
35.15
|
|
2024-12-25
|
4
|
0
|
4
|
34.95
|
|
2024-12-24
|
0
|
3
|
-3
|
35.00
|
|
2024-12-23
|
11
|
0
|
11
|
35.00
|
|
2024-12-20
|
4
|
0
|
4
|
35.45
|
|
2024-12-19
|
19
|
0
|
19
|
36.30
|
|
2024-12-18
|
0
|
1
|
-1
|
37.00
|
|
2024-12-09
|
0
|
1
|
-1
|
38.50
|
|
2024-12-06
|
0
|
5
|
-5
|
38.85
|
|
2024-12-04
|
0
|
1
|
-1
|
39.75
|
|
2024-11-27
|
3
|
0
|
3
|
39.00
|
|
2024-11-25
|
1
|
3
|
-2
|
39.90
|
|
2024-11-22
|
0
|
2
|
-2
|
39.50
|
|
2024-11-21
|
1
|
3
|
-2
|
39.00
|
|
2024-11-19
|
2
|
3
|
-1
|
38.65
|
|
2024-11-18
|
0
|
1
|
-1
|
38.55
|
|
2024-11-15
|
1
|
14
|
-13
|
39.00
|
|
2024-11-14
|
22
|
0
|
22
|
38.60
|
|
2024-11-13
|
16
|
0
|
16
|
40.35
|
|
2024-10-24
|
0
|
1
|
-1
|
44.00
|
|
2024-10-22
|
1
|
0
|
1
|
43.65
|
|
2024-10-16
|
2
|
1
|
1
|
43.95
|
|
2024-09-30
|
1
|
14
|
-13
|
47.15
|
|
2024-09-26
|
16
|
1
|
15
|
43.30
|
|
2024-09-24
|
2
|
0
|
2
|
42.65
|
|
2024-09-18
|
0
|
5
|
-5
|
43.75
|
|
2024-09-10
|
0
|
6
|
-6
|
41.95
|
|
2024-09-09
|
4
|
1
|
3
|
42.30
|
|
2024-09-06
|
0
|
1
|
-1
|
42.60
|
|
2024-09-02
|
3
|
0
|
3
|
45.85
|
|
2024-08-30
|
2
|
0
|
2
|
47.60
|
|
2024-08-29
|
0
|
4
|
-4
|
48.00
|
|
2024-08-28
|
0
|
7
|
-7
|
48.50
|
|
2024-08-21
|
1
|
3
|
-2
|
47.90
|
|
2024-08-16
|
0
|
6
|
-6
|
46.80
|
|
2024-08-15
|
1
|
3
|
-2
|
43.80
|
|
2024-08-14
|
0
|
4
|
-4
|
43.05
|
|
2024-08-09
|
0
|
2
|
-2
|
42.85
|
|
2024-08-07
|
0
|
3
|
-3
|
42.55
|
|
2024-08-06
|
27
|
212
|
-185
|
41.20
|
|
2024-08-05
|
14
|
39
|
-25
|
44.85
|
|
2024-08-02
|
2
|
0
|
2
|
49.25
|
|
2024-07-26
|
0
|
8
|
-8
|
48.25
|
|
2024-07-18
|
7
|
0
|
7
|
51.00
|
| 合計 | 2887 | 2517 | 370 | |
