| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
0
|
63
|
14.99
|
|
2026-07-21
|
23
|
5
|
18
|
15.06
|
|
2026-07-17
|
57
|
0
|
57
|
14.56
|
|
2026-07-13
|
88
|
0
|
88
|
14.86
|
|
2026-07-07
|
21
|
106
|
-85
|
14.94
|
|
2026-07-06
|
23
|
93
|
-70
|
15.12
|
|
2026-06-23
|
251
|
3
|
248
|
15.16
|
|
2026-06-18
|
183
|
5
|
178
|
15.52
|
|
2026-06-15
|
0
|
191
|
-191
|
16.09
|
|
2026-05-28
|
151
|
10
|
141
|
15.34
|
|
2026-05-21
|
27
|
1
|
26
|
15.93
|
|
2026-05-19
|
22
|
1
|
21
|
15.98
|
|
2026-05-14
|
22
|
90
|
-68
|
16.27
|
|
2026-05-12
|
20
|
275
|
-255
|
16.28
|
|
2026-05-11
|
20
|
275
|
-255
|
16.15
|
|
2026-04-29
|
28
|
0
|
28
|
15.83
|
|
2026-04-15
|
25
|
270
|
-245
|
15.82
|
|
2026-04-14
|
28
|
153
|
-125
|
15.84
|
|
2026-04-13
|
27
|
0
|
27
|
15.78
|
|
2026-04-10
|
25
|
82
|
-57
|
15.81
|
|
2026-04-02
|
25
|
6
|
19
|
15.49
|
|
2026-03-31
|
73
|
6
|
67
|
15.30
|
|
2026-03-27
|
28
|
0
|
28
|
15.59
|
|
2026-03-12
|
15
|
135
|
-120
|
16.14
|
|
2026-03-09
|
86
|
19
|
67
|
15.92
|
|
2026-03-06
|
104
|
0
|
104
|
16.05
|
|
2026-03-03
|
5
|
289
|
-284
|
16.19
|
|
2026-02-09
|
20
|
180
|
-160
|
15.98
|
|
2026-02-05
|
24
|
0
|
24
|
15.76
|
|
2026-02-02
|
89
|
0
|
89
|
15.31
|
|
2026-01-30
|
21
|
195
|
-174
|
15.64
|
|
2026-01-29
|
20
|
350
|
-330
|
15.80
|
|
2026-01-13
|
21
|
346
|
-325
|
15.59
|
|
2026-01-12
|
21
|
310
|
-289
|
15.46
|
|
2025-12-23
|
104
|
8
|
96
|
15.30
|
|
2025-12-22
|
134
|
8
|
126
|
15.28
|
|
2025-12-19
|
34
|
0
|
34
|
15.28
|
|
2025-12-02
|
21
|
119
|
-98
|
15.52
|
|
2025-11-28
|
51
|
0
|
51
|
15.32
|
|
2025-11-27
|
30
|
2
|
28
|
15.45
|
|
2025-11-24
|
72
|
15
|
57
|
15.27
|
|
2025-11-14
|
20
|
209
|
-189
|
15.76
|
|
2025-11-06
|
14
|
229
|
-215
|
15.25
|
|
2025-10-31
|
39
|
1
|
38
|
14.70
|
|
2025-10-17
|
248
|
498
|
-250
|
14.41
|
|
2025-10-14
|
90
|
375
|
-285
|
14.22
|
|
2025-10-01
|
0
|
75
|
-75
|
13.97
|
|
2025-09-16
|
123
|
0
|
123
|
14.07
|
|
2025-09-11
|
20
|
186
|
-166
|
14.30
|
|
2025-09-04
|
137
|
10
|
127
|
13.83
|
|
2025-08-22
|
20
|
134
|
-114
|
14.24
|
|
2025-08-21
|
20
|
258
|
-238
|
14.20
|
|
2025-08-13
|
30
|
256
|
-226
|
13.95
|
|
2025-08-01
|
86
|
0
|
86
|
13.37
|
|
2025-07-29
|
70
|
0
|
70
|
13.58
|
|
2025-07-23
|
120
|
6
|
114
|
13.48
|
|
2025-07-22
|
70
|
361
|
-291
|
13.44
|
|
2025-07-18
|
68
|
0
|
68
|
13.07
|
|
2025-07-16
|
255
|
1
|
254
|
13.06
|
|
2025-07-11
|
27
|
319
|
-292
|
13.53
|
|
2025-07-10
|
22
|
186
|
-164
|
13.37
|
|
2025-06-27
|
95
|
0
|
95
|
12.97
|
|
2025-06-24
|
16
|
220
|
-204
|
13.19
|
|
2025-06-17
|
21
|
690
|
-669
|
13.13
|
|
2025-06-11
|
115
|
241
|
-126
|
13.10
|
|
2025-06-09
|
227
|
45
|
182
|
12.81
|
|
2025-05-26
|
45
|
0
|
45
|
12.57
|
|
2025-05-07
|
22
|
180
|
-158
|
12.38
|
|
2025-05-05
|
210
|
8
|
202
|
12.20
|
|
2025-04-30
|
72
|
0
|
72
|
12.81
|
|
2025-04-23
|
15
|
257
|
-242
|
13.09
|
|
2025-03-21
|
214
|
21
|
193
|
13.76
|
|
2025-03-14
|
18
|
623
|
-605
|
13.83
|
|
2025-03-13
|
54
|
490
|
-436
|
13.40
|
|
2025-03-05
|
16
|
225
|
-209
|
13.17
|
|
2025-02-24
|
25
|
151
|
-126
|
13.04
|
|
2025-02-18
|
17
|
318
|
-301
|
13.13
|
|
2025-02-05
|
17
|
200
|
-183
|
12.61
|
|
2025-01-14
|
82
|
5
|
77
|
12.72
|
|
2025-01-03
|
148
|
0
|
148
|
12.80
|
|
2025-01-02
|
127
|
220
|
-93
|
12.85
|
|
2024-12-09
|
28
|
135
|
-107
|
12.73
|
|
2024-12-03
|
36
|
248
|
-212
|
12.59
|
|
2024-11-25
|
174
|
0
|
174
|
12.32
|
|
2024-11-22
|
171
|
0
|
171
|
12.47
|
|
2024-11-13
|
198
|
0
|
198
|
12.72
|
|
2024-11-12
|
223
|
0
|
223
|
12.97
|
|
2024-11-11
|
261
|
90
|
171
|
13.19
|
|
2024-11-07
|
15
|
1278
|
-1263
|
13.47
|
|
2024-10-21
|
1029
|
10
|
1019
|
13.07
|
|
2024-10-17
|
44
|
454
|
-410
|
13.00
|
|
2024-10-08
|
767
|
319
|
448
|
13.77
|
|
2024-10-07
|
327
|
1508
|
-1181
|
15.07
|
|
2024-09-20
|
2
|
153
|
-151
|
10.94
|
|
2024-09-19
|
1
|
200
|
-199
|
10.89
|
|
2024-09-11
|
221
|
10
|
211
|
10.43
|
|
2024-09-09
|
178
|
0
|
178
|
10.65
|
|
2024-09-04
|
106
|
10
|
96
|
10.86
|
| 合計 | 8918 | 14961 | -6043 | |
