| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
7.30
|
|
2026-07-21
|
4
|
0
|
4
|
7.30
|
|
2026-07-14
|
2
|
0
|
2
|
7.48
|
|
2026-07-03
|
10
|
0
|
10
|
7.90
|
|
2026-06-29
|
10
|
0
|
10
|
7.50
|
|
2026-06-22
|
15
|
0
|
15
|
8.00
|
|
2026-06-01
|
1
|
0
|
1
|
8.50
|
|
2026-05-28
|
3
|
0
|
3
|
8.16
|
|
2026-05-26
|
13
|
0
|
13
|
8.23
|
|
2026-05-25
|
24
|
0
|
24
|
8.27
|
|
2026-05-19
|
24
|
0
|
24
|
8.20
|
|
2026-05-12
|
13
|
0
|
13
|
8.70
|
|
2026-05-11
|
5
|
0
|
5
|
9.00
|
|
2026-05-08
|
18
|
0
|
18
|
8.75
|
|
2026-05-04
|
8
|
0
|
8
|
8.79
|
|
2026-04-28
|
75
|
0
|
75
|
8.84
|
|
2026-04-16
|
8
|
0
|
8
|
9.28
|
|
2026-03-18
|
3
|
0
|
3
|
9.80
|
|
2026-03-09
|
3
|
0
|
3
|
9.35
|
|
2026-03-04
|
8
|
0
|
8
|
9.50
|
|
2026-02-06
|
6
|
0
|
6
|
10.05
|
|
2026-02-05
|
5
|
0
|
5
|
10.05
|
|
2026-02-02
|
5
|
0
|
5
|
10.10
|
|
2026-01-21
|
9
|
0
|
9
|
10.15
|
|
2026-01-20
|
5
|
0
|
5
|
9.98
|
|
2026-01-19
|
3
|
0
|
3
|
9.99
|
|
2026-01-13
|
27
|
0
|
27
|
10.00
|
|
2025-12-11
|
15
|
0
|
15
|
9.96
|
|
2025-11-20
|
5
|
0
|
5
|
10.00
|
|
2025-11-19
|
2
|
0
|
2
|
10.00
|
|
2025-11-17
|
2
|
0
|
2
|
10.45
|
|
2025-11-12
|
11
|
0
|
11
|
10.35
|
|
2025-11-11
|
18
|
0
|
18
|
10.55
|
|
2025-11-05
|
1
|
0
|
1
|
10.95
|
|
2025-10-31
|
5
|
0
|
5
|
10.85
|
|
2025-10-30
|
3
|
0
|
3
|
10.85
|
|
2025-10-29
|
3
|
0
|
3
|
11.05
|
|
2025-10-15
|
9
|
0
|
9
|
11.80
|
|
2025-10-03
|
3
|
0
|
3
|
12.05
|
|
2025-10-02
|
2
|
0
|
2
|
12.10
|
|
2025-09-22
|
2
|
0
|
2
|
12.15
|
|
2025-09-09
|
0
|
2
|
-2
|
12.60
|
|
2025-08-26
|
2
|
0
|
2
|
12.20
|
|
2025-08-20
|
2
|
0
|
2
|
12.40
|
|
2025-08-15
|
8
|
0
|
8
|
12.55
|
|
2025-08-14
|
1
|
0
|
1
|
12.80
|
|
2025-08-12
|
1
|
0
|
1
|
12.65
|
|
2025-08-04
|
3
|
0
|
3
|
12.80
|
|
2025-07-14
|
1
|
0
|
1
|
12.90
|
|
2025-05-22
|
1
|
0
|
1
|
12.80
|
|
2025-05-19
|
22
|
0
|
22
|
13.05
|
|
2025-04-01
|
0
|
1
|
-1
|
13.50
|
|
2025-03-27
|
1
|
15
|
-14
|
14.15
|
|
2025-03-25
|
5
|
5
|
0
|
13.85
|
|
2025-03-24
|
4
|
4
|
0
|
13.45
|
|
2025-03-19
|
32
|
34
|
-2
|
13.40
|
|
2025-03-18
|
94
|
1
|
93
|
13.05
|
|
2025-03-17
|
58
|
6
|
52
|
14.50
|
|
2025-03-13
|
8
|
6
|
2
|
16.45
|
|
2025-03-12
|
0
|
0
|
0
|
16.90
|
|
2025-03-10
|
7
|
3
|
4
|
16.85
|
|
2025-03-07
|
1
|
0
|
1
|
16.20
|
|
2025-03-06
|
15
|
5
|
10
|
16.25
|
|
2025-02-14
|
0
|
3
|
-3
|
15.25
|
|
2025-02-11
|
3
|
0
|
3
|
15.15
|
|
2025-01-15
|
5
|
0
|
5
|
14.75
|
|
2025-01-07
|
5
|
1
|
4
|
14.85
|
|
2025-01-03
|
1
|
0
|
1
|
15.20
|
|
2024-12-26
|
20
|
0
|
20
|
16.15
|
|
2024-12-20
|
0
|
103
|
-103
|
16.00
|
|
2024-12-19
|
85
|
0
|
85
|
15.05
|
|
2024-12-18
|
5
|
64
|
-59
|
16.70
|
|
2024-12-06
|
0
|
40
|
-40
|
12.00
|
|
2024-11-27
|
11
|
0
|
11
|
12.15
|
|
2024-11-18
|
0
|
2
|
-2
|
12.40
|
|
2024-10-29
|
11
|
0
|
11
|
12.00
|
|
2024-10-22
|
0
|
14
|
-14
|
12.60
|
|
2024-09-30
|
54
|
0
|
54
|
12.00
|
|
2024-09-27
|
80
|
0
|
80
|
12.00
|
|
2024-09-25
|
20
|
0
|
20
|
12.00
|
|
2024-09-18
|
0
|
4
|
-4
|
12.10
|
|
2024-09-10
|
0
|
2
|
-2
|
12.10
|
|
2024-09-03
|
0
|
3
|
-3
|
12.00
|
|
2024-08-28
|
1
|
0
|
1
|
11.90
|
|
2024-08-27
|
5
|
0
|
5
|
12.00
|
|
2024-08-23
|
20
|
0
|
20
|
12.25
|
|
2024-08-16
|
50
|
0
|
50
|
12.45
|
|
2024-08-09
|
0
|
1
|
-1
|
12.50
|
|
2024-07-31
|
3
|
0
|
3
|
12.10
|
|
2024-07-23
|
20
|
0
|
20
|
10.15
|
| 合計 | 1054 | 319 | 735 | |
