| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
8
|
37
|
27.10
|
|
2026-07-20
|
30
|
0
|
30
|
25.70
|
|
2026-07-17
|
20
|
0
|
20
|
25.25
|
|
2026-07-16
|
2
|
0
|
2
|
25.65
|
|
2026-07-13
|
14
|
0
|
14
|
25.55
|
|
2026-07-09
|
2
|
0
|
2
|
25.80
|
|
2026-07-07
|
11
|
0
|
11
|
26.10
|
|
2026-07-06
|
8
|
0
|
8
|
26.05
|
|
2026-07-03
|
4
|
0
|
4
|
25.60
|
|
2026-07-01
|
26
|
0
|
26
|
25.00
|
|
2026-06-30
|
61
|
0
|
61
|
25.40
|
|
2026-06-12
|
0
|
4
|
-4
|
24.90
|
|
2026-06-10
|
0
|
1
|
-1
|
24.65
|
|
2026-06-03
|
0
|
4
|
-4
|
24.65
|
|
2026-06-02
|
0
|
3
|
-3
|
24.35
|
|
2026-05-20
|
0
|
4
|
-4
|
24.70
|
|
2026-05-19
|
1
|
4
|
-3
|
24.50
|
|
2026-05-18
|
18
|
4
|
14
|
24.60
|
|
2026-04-24
|
0
|
5
|
-5
|
26.20
|
|
2026-04-20
|
0
|
6
|
-6
|
26.55
|
|
2026-04-17
|
0
|
3
|
-3
|
27.00
|
|
2026-04-16
|
0
|
4
|
-4
|
27.00
|
|
2026-04-15
|
0
|
2
|
-2
|
27.30
|
|
2026-03-31
|
0
|
2
|
-2
|
27.20
|
|
2026-03-30
|
0
|
4
|
-4
|
27.25
|
|
2026-03-18
|
0
|
6
|
-6
|
28.35
|
|
2026-03-17
|
0
|
4
|
-4
|
28.60
|
|
2026-03-04
|
0
|
4
|
-4
|
29.30
|
|
2026-03-03
|
0
|
3
|
-3
|
29.40
|
|
2026-03-02
|
0
|
4
|
-4
|
29.45
|
|
2026-02-26
|
0
|
4
|
-4
|
28.95
|
|
2026-02-25
|
0
|
3
|
-3
|
29.00
|
|
2026-02-23
|
0
|
3
|
-3
|
29.35
|
|
2026-02-09
|
0
|
4
|
-4
|
29.10
|
|
2026-02-05
|
0
|
7
|
-7
|
29.15
|
|
2026-02-04
|
0
|
4
|
-4
|
29.25
|
|
2026-02-03
|
0
|
8
|
-8
|
29.30
|
|
2026-02-02
|
0
|
8
|
-8
|
29.35
|
|
2026-01-30
|
0
|
4
|
-4
|
29.40
|
|
2026-01-28
|
0
|
6
|
-6
|
29.80
|
|
2026-01-23
|
0
|
6
|
-6
|
29.65
|
|
2026-01-19
|
0
|
6
|
-6
|
30.20
|
|
2026-01-15
|
0
|
6
|
-6
|
29.75
|
|
2026-01-12
|
0
|
6
|
-6
|
29.60
|
|
2025-12-30
|
2
|
0
|
2
|
29.85
|
|
2025-12-24
|
0
|
5
|
-5
|
29.95
|
|
2025-12-17
|
1
|
0
|
1
|
30.15
|
|
2025-11-26
|
0
|
3
|
-3
|
30.40
|
|
2025-11-19
|
0
|
3
|
-3
|
30.85
|
|
2025-11-17
|
0
|
3
|
-3
|
31.10
|
|
2025-11-14
|
0
|
3
|
-3
|
31.55
|
|
2025-11-13
|
0
|
6
|
-6
|
31.40
|
|
2025-11-12
|
0
|
10
|
-10
|
31.55
|
|
2025-11-03
|
3
|
0
|
3
|
32.40
|
|
2025-10-21
|
6
|
7
|
-1
|
33.20
|
|
2025-10-20
|
0
|
3
|
-3
|
33.30
|
|
2025-10-17
|
0
|
8
|
-8
|
33.50
|
|
2025-10-16
|
0
|
9
|
-9
|
33.45
|
|
2025-10-15
|
0
|
7
|
-7
|
33.40
|
|
2025-10-14
|
0
|
9
|
-9
|
33.45
|
|
2025-10-13
|
0
|
8
|
-8
|
33.25
|
|
2025-07-28
|
0
|
0
|
0
|
34.95
|
|
2025-07-07
|
0
|
0
|
0
|
35.20
|
|
2025-05-14
|
0
|
1
|
-1
|
37.35
|
|
2025-04-30
|
0
|
1
|
-1
|
36.10
|
|
2025-01-14
|
0
|
8
|
-8
|
42.10
|
|
2024-12-16
|
3
|
0
|
3
|
46.15
|
|
2024-12-12
|
3
|
0
|
3
|
47.35
|
|
2024-12-11
|
1
|
0
|
1
|
47.60
|
|
2024-11-29
|
0
|
5
|
-5
|
48.20
|
|
2024-11-28
|
2
|
0
|
2
|
48.40
|
|
2024-11-22
|
9
|
4
|
5
|
50.20
|
|
2024-11-21
|
3
|
5
|
-2
|
51.40
|
|
2024-11-20
|
0
|
1
|
-1
|
51.00
|
|
2024-11-15
|
2
|
0
|
2
|
48.45
|
|
2024-11-13
|
2
|
0
|
2
|
48.60
|
|
2024-11-11
|
2
|
0
|
2
|
50.90
|
|
2024-11-07
|
1
|
0
|
1
|
51.30
|
|
2024-11-06
|
4
|
0
|
4
|
51.40
|
|
2024-11-04
|
3
|
0
|
3
|
51.50
|
|
2024-10-25
|
1
|
9
|
-8
|
56.20
|
|
2024-10-17
|
1
|
0
|
1
|
52.10
|
|
2024-10-16
|
2
|
0
|
2
|
52.30
|
|
2024-09-30
|
5
|
0
|
5
|
50.10
|
|
2024-09-24
|
0
|
1
|
-1
|
47.30
|
|
2024-09-23
|
5
|
0
|
5
|
47.35
|
|
2024-08-21
|
0
|
1
|
-1
|
48.50
|
| 合計 | 303 | 274 | 29 | |
