| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
8.03
|
|
2026-06-01
|
0
|
586
|
-586
|
7.81
|
|
2026-05-29
|
0
|
204
|
-204
|
7.69
|
|
2026-05-27
|
446
|
0
|
446
|
7.62
|
|
2026-05-25
|
292
|
0
|
292
|
7.69
|
|
2026-05-22
|
82
|
0
|
82
|
7.74
|
|
2026-04-27
|
1
|
50
|
-49
|
7.94
|
|
2026-04-24
|
40
|
0
|
40
|
8.01
|
|
2026-04-20
|
0
|
20
|
-20
|
8.10
|
|
2026-03-24
|
30
|
0
|
30
|
8.10
|
|
2026-03-23
|
40
|
0
|
40
|
8.06
|
|
2026-03-16
|
23
|
0
|
23
|
8.20
|
|
2026-03-10
|
50
|
0
|
50
|
8.13
|
|
2026-03-06
|
110
|
0
|
110
|
8.27
|
|
2026-02-26
|
34
|
0
|
34
|
8.27
|
|
2026-02-23
|
20
|
0
|
20
|
8.25
|
|
2026-02-11
|
50
|
0
|
50
|
8.24
|
|
2026-02-09
|
20
|
0
|
20
|
8.24
|
|
2026-02-06
|
62
|
0
|
62
|
8.26
|
|
2026-02-02
|
71
|
6
|
65
|
8.38
|
|
2026-01-30
|
92
|
0
|
92
|
8.43
|
|
2026-01-27
|
30
|
0
|
30
|
8.42
|
|
2026-01-21
|
93
|
0
|
93
|
8.39
|
|
2026-01-19
|
60
|
15
|
45
|
8.45
|
|
2026-01-16
|
60
|
0
|
60
|
8.42
|
|
2026-01-15
|
50
|
0
|
50
|
8.52
|
|
2026-01-14
|
30
|
0
|
30
|
8.56
|
|
2026-01-13
|
60
|
0
|
60
|
8.55
|
|
2026-01-12
|
50
|
4
|
46
|
8.54
|
|
2026-01-09
|
320
|
0
|
320
|
8.53
|
|
2026-01-08
|
170
|
10
|
160
|
8.55
|
|
2025-12-09
|
75
|
150
|
-75
|
8.09
|
|
2025-12-03
|
1
|
70
|
-69
|
8.31
|
|
2025-11-20
|
41
|
1
|
40
|
8.21
|
|
2025-11-17
|
50
|
0
|
50
|
8.52
|
|
2025-11-14
|
32
|
0
|
32
|
8.72
|
|
2025-11-04
|
80
|
0
|
80
|
8.97
|
|
2025-10-30
|
0
|
60
|
-60
|
9.00
|
|
2025-10-29
|
0
|
60
|
-60
|
9.01
|
|
2025-10-08
|
51
|
0
|
51
|
9.11
|
|
2025-09-25
|
0
|
10
|
-10
|
9.14
|
|
2025-09-23
|
20
|
0
|
20
|
9.09
|
|
2025-09-22
|
30
|
0
|
30
|
9.13
|
|
2025-08-22
|
30
|
0
|
30
|
9.21
|
|
2025-08-21
|
30
|
0
|
30
|
9.22
|
|
2025-08-20
|
0
|
465
|
-465
|
9.20
|
|
2025-08-19
|
0
|
205
|
-205
|
9.20
|
|
2025-08-18
|
18
|
333
|
-315
|
9.17
|
|
2025-08-15
|
0
|
426
|
-426
|
9.17
|
|
2025-08-14
|
0
|
5
|
-5
|
9.19
|
|
2025-08-13
|
10
|
1
|
9
|
9.20
|
|
2025-08-12
|
50
|
0
|
50
|
9.21
|
|
2025-07-25
|
20
|
0
|
20
|
9.27
|
|
2025-07-24
|
34
|
0
|
34
|
9.29
|
|
2025-07-22
|
50
|
0
|
50
|
9.45
|
|
2025-07-21
|
20
|
0
|
20
|
9.54
|
|
2025-07-18
|
40
|
0
|
40
|
9.53
|
|
2025-07-17
|
10
|
0
|
10
|
9.42
|
|
2025-07-15
|
30
|
0
|
30
|
9.40
|
|
2025-07-14
|
10
|
0
|
10
|
9.35
|
|
2025-07-11
|
30
|
0
|
30
|
9.38
|
|
2025-07-07
|
10
|
0
|
10
|
9.45
|
|
2025-07-04
|
20
|
0
|
20
|
9.42
|
|
2025-06-30
|
20
|
0
|
20
|
9.27
|
|
2025-06-26
|
10
|
0
|
10
|
9.27
|
|
2025-06-24
|
20
|
0
|
20
|
9.20
|
|
2025-06-18
|
20
|
5
|
15
|
9.35
|
|
2025-06-16
|
20
|
0
|
20
|
9.35
|
|
2025-06-11
|
20
|
0
|
20
|
9.48
|
|
2025-06-10
|
20
|
0
|
20
|
9.48
|
|
2025-06-09
|
40
|
0
|
40
|
9.38
|
|
2025-06-05
|
35
|
0
|
35
|
9.36
|
|
2025-06-04
|
15
|
0
|
15
|
9.40
|
|
2025-06-03
|
20
|
0
|
20
|
9.27
|
|
2025-06-02
|
68
|
0
|
68
|
9.31
|
|
2025-05-28
|
20
|
5
|
15
|
9.64
|
|
2025-05-27
|
36
|
0
|
36
|
9.74
|
|
2025-05-26
|
11
|
0
|
11
|
9.87
|
|
2025-05-23
|
20
|
10
|
10
|
9.75
|
|
2025-05-22
|
20
|
0
|
20
|
9.70
|
|
2025-05-21
|
30
|
4
|
26
|
9.82
|
|
2025-05-20
|
40
|
0
|
40
|
9.75
|
|
2025-05-19
|
20
|
0
|
20
|
9.67
|
|
2025-05-16
|
38
|
0
|
38
|
9.74
|
|
2025-05-15
|
60
|
0
|
60
|
9.63
|
|
2025-05-14
|
20
|
0
|
20
|
9.82
|
|
2025-05-13
|
40
|
0
|
40
|
9.74
|
|
2025-05-12
|
30
|
0
|
30
|
9.80
|
|
2025-05-08
|
40
|
0
|
40
|
9.90
|
|
2025-05-06
|
20
|
0
|
20
|
9.92
|
|
2025-05-05
|
43
|
0
|
43
|
9.79
|
|
2025-05-02
|
51
|
0
|
51
|
9.38
|
|
2025-04-30
|
40
|
0
|
40
|
9.11
|
|
2025-04-29
|
30
|
0
|
30
|
9.22
|
|
2025-04-28
|
20
|
0
|
20
|
9.11
|
|
2025-04-25
|
30
|
0
|
30
|
9.06
|
|
2025-04-24
|
20
|
0
|
20
|
9.04
|
|
2025-04-23
|
20
|
0
|
20
|
9.07
|
|
2025-04-22
|
20
|
0
|
20
|
8.90
|
|
2025-04-21
|
20
|
0
|
20
|
8.94
|
|
2025-04-18
|
20
|
0
|
20
|
9.09
|
|
2025-04-17
|
10
|
0
|
10
|
9.07
|
|
2025-04-16
|
30
|
0
|
30
|
9.06
|
|
2025-04-15
|
60
|
0
|
60
|
9.26
|
|
2025-04-10
|
415
|
0
|
415
|
9.21
|
|
2025-04-08
|
351
|
0
|
351
|
8.88
|
|
2025-04-02
|
57
|
0
|
57
|
10.15
|
|
2025-03-28
|
87
|
0
|
87
|
10.30
|
|
2025-03-24
|
20
|
0
|
20
|
10.60
|
|
2025-03-20
|
0
|
160
|
-160
|
10.45
|
|
2025-03-19
|
30
|
0
|
30
|
10.35
|
|
2025-03-18
|
30
|
0
|
30
|
10.35
|
|
2025-03-17
|
50
|
0
|
50
|
10.40
|
|
2025-03-14
|
30
|
0
|
30
|
10.25
|
|
2025-03-13
|
30
|
0
|
30
|
10.15
|
|
2025-03-12
|
41
|
0
|
41
|
10.25
|
|
2025-03-11
|
240
|
0
|
240
|
10.25
|
|
2025-03-10
|
72
|
0
|
72
|
10.35
|
|
2025-03-07
|
43
|
0
|
43
|
10.25
|
|
2025-03-06
|
60
|
0
|
60
|
10.30
|
|
2025-03-05
|
80
|
0
|
80
|
10.35
|
|
2025-03-03
|
30
|
0
|
30
|
10.45
|
|
2025-02-25
|
20
|
0
|
20
|
10.45
|
|
2025-02-24
|
31
|
0
|
31
|
10.45
|
|
2025-02-21
|
40
|
0
|
40
|
10.45
|
|
2025-02-19
|
20
|
0
|
20
|
10.25
|
|
2025-02-18
|
20
|
0
|
20
|
10.35
|
|
2025-02-17
|
0
|
20
|
-20
|
10.35
|
|
2025-02-11
|
50
|
0
|
50
|
10.05
|
|
2025-02-10
|
30
|
0
|
30
|
10.15
|
|
2025-01-21
|
20
|
0
|
20
|
10.20
|
|
2025-01-16
|
20
|
0
|
20
|
10.00
|
|
2025-01-14
|
80
|
0
|
80
|
9.95
|
|
2025-01-09
|
20
|
0
|
20
|
10.05
|
|
2025-01-08
|
30
|
0
|
30
|
10.20
|
|
2025-01-07
|
30
|
0
|
30
|
10.15
|
|
2025-01-06
|
20
|
0
|
20
|
10.25
|
|
2024-12-31
|
20
|
0
|
20
|
10.25
|
|
2024-12-30
|
20
|
0
|
20
|
10.30
|
|
2024-12-24
|
15
|
0
|
15
|
10.35
|
|
2024-12-19
|
20
|
0
|
20
|
10.30
|
|
2024-12-17
|
30
|
0
|
30
|
10.50
|
|
2024-12-16
|
21
|
0
|
21
|
10.45
|
|
2024-12-09
|
20
|
0
|
20
|
10.90
|
|
2024-12-06
|
20
|
0
|
20
|
10.90
|
|
2024-12-05
|
20
|
0
|
20
|
10.80
|
|
2024-12-03
|
20
|
0
|
20
|
10.80
|
|
2024-11-28
|
20
|
0
|
20
|
10.75
|
|
2024-11-27
|
20
|
0
|
20
|
10.80
|
|
2024-11-26
|
20
|
0
|
20
|
11.00
|
|
2024-11-22
|
30
|
0
|
30
|
10.75
|
|
2024-11-21
|
10
|
0
|
10
|
10.70
|
|
2024-11-08
|
40
|
0
|
40
|
10.60
|
|
2024-11-06
|
40
|
0
|
40
|
10.50
|
|
2024-11-05
|
20
|
0
|
20
|
10.45
|
|
2024-11-01
|
20
|
0
|
20
|
10.55
|
|
2024-10-30
|
10
|
0
|
10
|
10.40
|
|
2024-10-24
|
30
|
0
|
30
|
10.35
|
|
2024-10-23
|
31
|
0
|
31
|
10.45
|
|
2024-10-21
|
10
|
1
|
9
|
10.60
|
|
2024-10-18
|
20
|
0
|
20
|
10.70
|
|
2024-10-17
|
58
|
0
|
58
|
10.70
|
|
2024-10-09
|
21
|
0
|
21
|
10.55
|
|
2024-10-07
|
20
|
0
|
20
|
10.85
|
|
2024-10-04
|
40
|
0
|
40
|
10.65
|
|
2024-10-01
|
30
|
0
|
30
|
10.65
|
|
2024-09-26
|
36
|
0
|
36
|
10.60
|
|
2024-09-25
|
20
|
0
|
20
|
10.70
|
|
2024-09-24
|
30
|
0
|
30
|
10.55
|
|
2024-09-23
|
45
|
5
|
40
|
10.60
|
|
2024-09-20
|
131
|
0
|
131
|
10.65
|
|
2024-09-19
|
31
|
0
|
31
|
10.90
|
|
2024-09-18
|
30
|
0
|
30
|
10.95
|
|
2024-09-13
|
30
|
0
|
30
|
10.85
|
|
2024-09-12
|
30
|
0
|
30
|
10.75
|
|
2024-09-04
|
91
|
0
|
91
|
10.75
|
|
2024-09-03
|
0
|
6
|
-6
|
11.20
|
|
2024-09-02
|
37
|
0
|
37
|
11.25
|
|
2024-08-30
|
30
|
0
|
30
|
11.40
|
|
2024-08-29
|
60
|
0
|
60
|
11.20
|
|
2024-08-28
|
10
|
0
|
10
|
11.20
|
|
2024-08-27
|
20
|
0
|
20
|
11.30
|
|
2024-08-26
|
54
|
0
|
54
|
11.25
|
|
2024-08-22
|
60
|
0
|
60
|
11.30
|
|
2024-08-21
|
30
|
0
|
30
|
11.40
|
|
2024-08-19
|
20
|
0
|
20
|
11.65
|
|
2024-08-16
|
60
|
0
|
60
|
11.50
|
|
2024-08-15
|
31
|
0
|
31
|
11.50
|
|
2024-08-14
|
30
|
0
|
30
|
11.50
|
|
2024-08-12
|
63
|
4
|
59
|
11.45
|
|
2024-08-09
|
51
|
0
|
51
|
11.35
|
|
2024-08-08
|
80
|
0
|
80
|
11.15
|
|
2024-08-07
|
94
|
4
|
90
|
11.20
|
|
2024-08-06
|
130
|
10
|
120
|
10.95
|
|
2024-08-01
|
18
|
161
|
-143
|
13.05
|
|
2024-07-29
|
0
|
91
|
-91
|
12.55
|
|
2024-07-26
|
60
|
0
|
60
|
12.30
|
|
2024-07-22
|
40
|
0
|
40
|
12.50
|
|
2024-07-12
|
20
|
0
|
20
|
12.20
|
|
2024-07-11
|
31
|
0
|
31
|
12.25
|
|
2024-07-05
|
30
|
2
|
28
|
12.15
|
|
2024-07-04
|
65
|
0
|
65
|
12.20
|
|
2024-07-02
|
20
|
0
|
20
|
12.10
|
|
2024-07-01
|
52
|
0
|
52
|
12.15
|
|
2024-06-28
|
20
|
5
|
15
|
12.00
|
|
2024-06-27
|
40
|
0
|
40
|
11.95
|
|
2024-06-24
|
30
|
5
|
25
|
12.40
|
|
2024-06-21
|
51
|
2
|
49
|
12.40
|
|
2024-06-18
|
31
|
0
|
31
|
12.20
|
|
2024-06-13
|
150
|
0
|
150
|
12.35
|
|
2024-06-12
|
30
|
3
|
27
|
12.25
|
|
2024-06-06
|
100
|
0
|
100
|
12.05
|
| 合計 | 9300 | 3184 | 6116 | |
