| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
23
|
59
|
91.80
|
|
2026-05-26
|
0
|
83
|
-83
|
89.60
|
|
2026-05-22
|
34
|
10
|
24
|
79.10
|
|
2026-05-04
|
0
|
10
|
-10
|
56.30
|
|
2026-04-27
|
5
|
0
|
5
|
53.00
|
|
2026-04-23
|
10
|
0
|
10
|
55.20
|
|
2026-04-21
|
8
|
0
|
8
|
55.50
|
|
2026-04-20
|
0
|
5
|
-5
|
54.60
|
|
2026-04-17
|
0
|
6
|
-6
|
54.20
|
|
2026-04-13
|
0
|
5
|
-5
|
52.50
|
|
2026-04-10
|
0
|
10
|
-10
|
53.50
|
|
2026-04-08
|
0
|
10
|
-10
|
51.00
|
|
2026-04-07
|
0
|
10
|
-10
|
49.75
|
|
2026-04-02
|
0
|
6
|
-6
|
48.20
|
|
2026-04-01
|
0
|
4
|
-4
|
48.75
|
|
2026-03-24
|
0
|
5
|
-5
|
47.80
|
|
2026-03-19
|
0
|
5
|
-5
|
47.45
|
|
2026-03-10
|
0
|
5
|
-5
|
47.20
|
|
2026-03-09
|
5
|
0
|
5
|
46.00
|
|
2026-03-05
|
0
|
5
|
-5
|
48.00
|
|
2026-03-04
|
35
|
0
|
35
|
47.55
|
|
2026-02-24
|
1
|
0
|
1
|
51.10
|
|
2026-02-06
|
8
|
0
|
8
|
51.40
|
|
2026-01-28
|
0
|
20
|
-20
|
56.30
|
|
2026-01-27
|
0
|
15
|
-15
|
55.90
|
|
2026-01-26
|
0
|
20
|
-20
|
54.90
|
|
2026-01-22
|
0
|
45
|
-45
|
55.50
|
|
2026-01-21
|
1
|
20
|
-19
|
54.50
|
|
2026-01-20
|
0
|
10
|
-10
|
52.60
|
|
2025-12-30
|
0
|
10
|
-10
|
50.00
|
|
2025-12-29
|
10
|
0
|
10
|
50.20
|
|
2025-12-17
|
0
|
5
|
-5
|
48.95
|
|
2025-12-16
|
10
|
0
|
10
|
49.15
|
|
2025-12-01
|
20
|
0
|
20
|
50.20
|
|
2025-11-19
|
5
|
0
|
5
|
51.50
|
|
2025-11-11
|
0
|
21
|
-21
|
53.20
|
|
2025-11-10
|
10
|
0
|
10
|
51.50
|
|
2025-11-07
|
15
|
0
|
15
|
51.60
|
|
2025-11-05
|
5
|
2
|
3
|
53.20
|
|
2025-10-28
|
0
|
20
|
-20
|
54.40
|
|
2025-10-27
|
0
|
10
|
-10
|
52.60
|
|
2025-10-20
|
10
|
0
|
10
|
50.50
|
|
2025-10-14
|
10
|
0
|
10
|
49.85
|
|
2025-10-08
|
0
|
10
|
-10
|
54.50
|
|
2025-10-07
|
0
|
10
|
-10
|
51.70
|
|
2025-10-03
|
0
|
10
|
-10
|
51.50
|
|
2025-09-26
|
10
|
0
|
10
|
48.25
|
|
2025-09-17
|
0
|
10
|
-10
|
50.40
|
|
2025-09-16
|
0
|
10
|
-10
|
48.95
|
|
2025-09-04
|
0
|
2
|
-2
|
48.35
|
|
2025-08-29
|
10
|
0
|
10
|
47.20
|
|
2025-08-28
|
0
|
10
|
-10
|
47.60
|
|
2025-08-26
|
0
|
20
|
-20
|
47.90
|
|
2025-08-13
|
0
|
4
|
-4
|
45.15
|
|
2025-06-06
|
0
|
1
|
-1
|
45.00
|
|
2025-04-29
|
0
|
2
|
-2
|
46.85
|
|
2025-04-28
|
0
|
5
|
-5
|
46.45
|
|
2025-04-25
|
0
|
5
|
-5
|
45.75
|
|
2025-04-24
|
0
|
10
|
-10
|
45.50
|
|
2025-04-23
|
0
|
20
|
-20
|
44.65
|
|
2025-04-15
|
0
|
20
|
-20
|
43.90
|
|
2025-03-06
|
0
|
10
|
-10
|
51.90
|
|
2025-02-27
|
0
|
4
|
-4
|
52.00
|
|
2025-02-06
|
0
|
5
|
-5
|
51.90
|
|
2025-01-09
|
2
|
0
|
2
|
50.00
|
|
2024-12-09
|
0
|
5
|
-5
|
51.70
|
|
2024-11-22
|
0
|
2
|
-2
|
53.60
|
|
2024-11-18
|
10
|
0
|
10
|
52.90
|
|
2024-11-14
|
10
|
0
|
10
|
55.60
|
|
2024-11-13
|
0
|
10
|
-10
|
56.50
|
|
2024-11-12
|
0
|
20
|
-20
|
56.80
|
|
2024-10-30
|
2
|
0
|
2
|
63.30
|
|
2024-09-06
|
1
|
0
|
1
|
62.00
|
|
2024-08-12
|
0
|
20
|
-20
|
65.10
|
|
2024-08-08
|
0
|
2
|
-2
|
60.00
|
|
2024-08-05
|
22
|
0
|
22
|
57.80
|
|
2024-06-13
|
0
|
10
|
-10
|
70.30
|
| 合計 | 351 | 637 | -286 | |
