點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

惠民實業 (6971) 2026-07-20

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
5
-5
27.30
2026-07-21
0
10
-10
27.40
2026-07-20
0
16
-16
27.80
2026-07-16
0
8
-8
27.20
2026-07-15
0
43
-43
27.10
2026-07-14
0
1
-1
27.10
2026-07-13
0
3
-3
27.10
2026-07-09
0
3
-3
27.30
2026-07-06
0
11
-11
27.65
2026-07-03
0
13
-13
27.85
2026-07-02
0
6
-6
27.75
2026-07-01
0
4
-4
27.70
2026-06-30
0
1
-1
27.95
2026-06-26
0
4
-4
28.00
2026-06-25
0
7
-7
28.10
2026-06-24
0
12
-12
28.05
2026-06-23
0
4
-4
28.20
2026-06-22
0
13
-13
28.55
2026-06-18
0
11
-11
27.80
2026-06-17
0
2
-2
27.30
2026-06-16
0
1
-1
26.45
2026-06-15
0
2
-2
26.70
2026-06-11
0
0
0
26.65
2026-06-09
0
0
0
26.95
2026-06-04
0
14
-14
27.55
2026-06-03
0
16
-16
27.20
2026-06-02
0
2
-2
27.10
2026-05-29
0
4
-4
27.20
2026-05-28
0
3
-3
27.30
2026-05-27
0
5
-5
27.30
2026-05-26
0
10
-10
27.50
2026-05-22
0
21
-21
27.90
2026-05-21
0
6
-6
27.40
2026-05-19
0
1
-1
27.40
2026-05-18
0
15
-15
27.60
2026-05-15
0
10
-10
26.10
2026-05-08
0
3
-3
29.30
2026-05-07
0
13
-13
29.05
2026-05-04
0
4
-4
28.95
2026-04-29
0
5
-5
29.10
2026-04-28
0
3
-3
29.30
2026-04-09
0
0
0
29.40
2026-03-20
0
2
-2
29.85
2026-03-17
0
12
-12
30.30
2026-03-12
0
2
-2
30.00
2026-03-06
0
21
-21
30.25
2026-03-05
0
6
-6
30.00
2026-02-03
0
1
-1
29.85
2026-02-02
0
3
-3
29.95
2026-01-28
0
21
-21
30.30
2026-01-27
0
7
-7
30.20
2026-01-26
0
7
-7
30.30
2026-01-22
0
3
-3
30.00
2026-01-20
0
6
-6
30.10
2026-01-07
0
4
-4
29.55
2026-01-02
0
6
-6
30.15
2025-12-31
0
2
-2
30.40
2025-12-30
0
3
-3
30.15
合計 0 421 -421