| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
48.50
|
|
2026-06-04
|
1
|
0
|
1
|
47.75
|
|
2026-06-03
|
2
|
1
|
1
|
46.90
|
|
2026-06-02
|
11
|
0
|
11
|
46.10
|
|
2026-05-29
|
1
|
0
|
1
|
44.55
|
|
2026-05-26
|
1
|
0
|
1
|
40.00
|
|
2026-05-22
|
1
|
0
|
1
|
40.00
|
|
2026-05-20
|
1
|
0
|
1
|
39.75
|
|
2026-05-19
|
1
|
0
|
1
|
40.50
|
|
2026-05-18
|
1
|
0
|
1
|
41.00
|
|
2026-05-15
|
3
|
0
|
3
|
41.50
|
|
2026-05-14
|
2
|
0
|
2
|
40.55
|
|
2026-05-11
|
3
|
0
|
3
|
41.00
|
|
2026-05-08
|
1
|
0
|
1
|
41.05
|
|
2026-05-07
|
2
|
0
|
2
|
41.05
|
|
2026-05-06
|
2
|
0
|
2
|
42.95
|
|
2026-05-05
|
2
|
0
|
2
|
41.15
|
|
2026-05-04
|
3
|
0
|
3
|
41.25
|
|
2026-04-09
|
3
|
0
|
3
|
41.20
|
|
2026-04-08
|
0
|
3
|
-3
|
44.30
|
|
2026-03-30
|
2
|
0
|
2
|
41.75
|
|
2025-12-22
|
1
|
0
|
1
|
42.90
|
|
2025-11-26
|
1
|
0
|
1
|
46.35
|
|
2025-11-19
|
0
|
2
|
-2
|
46.95
|
|
2025-02-10
|
0
|
1
|
-1
|
48.30
|
|
2024-11-26
|
0
|
1
|
-1
|
49.65
|
|
2024-11-18
|
0
|
2
|
-2
|
50.00
|
|
2024-11-15
|
0
|
2
|
-2
|
50.00
|
|
2024-11-14
|
0
|
1
|
-1
|
49.85
|
|
2024-11-12
|
0
|
1
|
-1
|
50.00
|
|
2024-11-11
|
0
|
1
|
-1
|
49.95
|
|
2024-11-06
|
0
|
13
|
-13
|
50.60
|
|
2024-11-04
|
0
|
1
|
-1
|
50.70
|
|
2024-10-30
|
0
|
4
|
-4
|
50.90
|
|
2024-10-29
|
0
|
3
|
-3
|
51.10
|
|
2024-10-28
|
0
|
2
|
-2
|
51.70
|
|
2024-10-24
|
0
|
1
|
-1
|
51.50
|
|
2024-10-23
|
0
|
1
|
-1
|
51.70
|
|
2024-10-22
|
0
|
1
|
-1
|
52.20
|
|
2024-10-21
|
0
|
2
|
-2
|
51.90
|
|
2024-10-18
|
0
|
1
|
-1
|
51.50
|
|
2024-10-16
|
0
|
1
|
-1
|
51.90
|
|
2024-10-11
|
0
|
1
|
-1
|
51.70
|
|
2024-09-09
|
0
|
1
|
-1
|
51.10
|
|
2024-08-28
|
0
|
1
|
-1
|
52.40
|
|
2024-08-08
|
0
|
1
|
-1
|
49.70
|
|
2024-08-05
|
3
|
4
|
-1
|
51.00
|
|
2024-08-02
|
1
|
0
|
1
|
56.20
|
|
2024-07-29
|
0
|
6
|
-6
|
57.20
|
|
2024-07-05
|
0
|
1
|
-1
|
57.90
|
|
2024-06-28
|
0
|
1
|
-1
|
57.60
|
|
2024-06-14
|
2
|
0
|
2
|
56.60
|
| 合計 | 53 | 61 | -8 | |
